We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.96813495783 | 53.35 | 54.815 | 51.23 | 303614 | 52.9078973 | CS |
| 4 | 7.07 | 15.631218218 | 45.23 | 54.815 | 39.3252 | 282515 | 47.77958305 | CS |
| 12 | 8.98 | 20.729455217 | 43.32 | 54.815 | 39.3252 | 176492 | 45.66634055 | CS |
| 26 | 6.09 | 13.1789655919 | 46.21 | 54.815 | 39.3252 | 134127 | 44.78121327 | CS |
| 52 | 13.61 | 35.1770483329 | 38.69 | 54.815 | 38.4101 | 127944 | 44.02620498 | CS |
| 156 | 6.27 | 13.6215511623 | 46.03 | 54.815 | 28.04 | 90409 | 39.60237815 | CS |
| 260 | 13.46 | 34.6549948507 | 38.84 | 57 | 28.03 | 91038 | 39.32943152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 52.3 | -0.17 | -0.32 | 52.32 | 52.54 | 51.965 | 86485 |
| 1745534400 | 52.47 | 0.97 | 1.88 | 52.13 | 52.91 | 51.305 | 179124 |
| 1745448000 | 51.5 | -2.65 | -4.89 | 53.65 | 53.83 | 51.23 | 349931 |
| 1745361600 | 54.15 | 1.21 | 2.29 | 53.63 | 54.815 | 53.03 | 453803 |
| 1745275200 | 52.94 | 0.19 | 0.36 | 53.35 | 53.7699 | 51.93 | 231597 |
| 1744929600 | 52.75 | 1.14 | 2.21 | 51.67 | 52.94 | 51.12 | 310327 |
| 1744843200 | 51.61 | 2.5 | 5.09 | 49.78 | 52.9899 | 49.59 | 840711 |
| 1744756800 | 49.11 | 1.1 | 2.29 | 48.35 | 49.12 | 47.995 | 300137 |
| 1744670400 | 48.01 | 0.79 | 1.67 | 47.22 | 48.09 | 46.67 | 243105 |
| 1744411200 | 47.22 | 3.21 | 7.29 | 44.27 | 47.78 | 44.27 | 368381 |
| 1744324800 | 44.01 | 1.12 | 2.61 | 42.67 | 44.7 | 42.21 | 249811 |
| 1744238400 | 42.89 | 3.38 | 8.55 | 40.2 | 43.2575 | 39.79 | 259160 |
| 1744152000 | 39.51 | -0.93 | -2.30 | 41.92 | 41.92 | 39.51 | 255975 |
| 1744065600 | 40.44 | -0.18 | -0.44 | 39.88 | 42.02 | 39.3252 | 324484 |
| 1743806400 | 40.62 | -2.84 | -6.53 | 42.27 | 42.42 | 40.1564 | 310245 |
| 1743720000 | 43.46 | -1.42 | -3.16 | 43.58 | 44.685 | 43.27 | 149694 |
| 1743633600 | 44.88 | 0 | 0.00 | 44.43 | 45.4 | 44.43 | 58786 |
| 1743547200 | 44.88 | 0.01 | 0.02 | 44.89 | 45.12 | 44.24 | 85136 |
| 1743460800 | 44.87 | 0.54 | 1.22 | 44.3 | 45.0615 | 42.77 | 228110 |
| 1743201600 | 44.33 | -0.85 | -1.88 | 45.23 | 45.9 | 44.02 | 169269 |
| 1743115200 | 45.18 | 0.58 | 1.30 | 44.81 | 45.35 | 44.23 | 180379 |
| 1743028800 | 44.6 | 0 | 0.00 | 44.71 | 45.35 | 44.24 | 81221 |
| 1742942400 | 44.6 | 0.08 | 0.18 | 44.49 | 45.1 | 44.48 | 156656 |
| 1742856000 | 44.52 | 0.17 | 0.38 | 44.42 | 45.09 | 43.99 | 90869 |
| 1742596800 | 44.35 | -0.83 | -1.84 | 44.9 | 44.9 | 43.87 | 98981 |
| 1742510400 | 45.18 | 0.39 | 0.87 | 44.49 | 45.66 | 44.425 | 172626 |
| 1742424000 | 44.79 | 0.72 | 1.63 | 44.4 | 44.91 | 44.21 | 84504 |
| 1742337600 | 44.07 | 0.88 | 2.04 | 43.32 | 45.14 | 43.15 | 148103 |
| 1742251200 | 43.19 | 0.69 | 1.62 | 42.68 | 43.4467 | 42.68 | 75990 |
| 1741992000 | 42.5 | 0.75 | 1.80 | 42.11 | 42.79 | 41.52 | 62557 |
| 1741905600 | 41.75 | -1.07 | -2.50 | 42.81 | 42.81 | 41.71 | 71985 |
| 1741819200 | 42.82 | 0.84 | 2.00 | 42.28 | 42.88 | 41.9 | 117665 |
| 1741732800 | 41.98 | 0 | 0.00 | 42 | 42.44 | 41.31 | 362444 |
| 1741646400 | 41.98 | -2.69 | -6.02 | 43.92 | 43.96 | 41.38 | 374146 |
| 1741390800 | 44.67 | 1.67 | 3.88 | 43.01 | 44.86 | 42.88 | 365723 |
| 1741304400 | 43 | 0.57 | 1.34 | 42.24 | 43.04 | 41.974 | 169015 |
| 1741218000 | 42.43 | 0.77 | 1.85 | 41.87 | 42.505 | 41.8485 | 89070 |
| 1741131600 | 41.66 | -0.08 | -0.19 | 41.81 | 42.0327 | 40.8148 | 136015 |
| 1741045200 | 41.74 | -0.78 | -1.83 | 42.73 | 43.18 | 41.62 | 167527 |
| 1740786000 | 42.52 | 0.27 | 0.64 | 42.02 | 42.52 | 41.635 | 104500 |
| 1740699600 | 42.25 | -1.47 | -3.36 | 43.37 | 43.755 | 42.11 | 91301 |
| 1740613200 | 43.72 | 0.93 | 2.17 | 41.46 | 45 | 41.16 | 179046 |
| 1740526800 | 42.79 | -0.58 | -1.34 | 43.13 | 43.75 | 42.105 | 205753 |
| 1740440400 | 43.37 | 0.05 | 0.12 | 43.84 | 44 | 42.77 | 85822 |
| 1740181200 | 43.32 | -0.06 | -0.14 | 43.28 | 44.505 | 43.07 | 140740 |
| 1740094800 | 43.38 | 0.33 | 0.77 | 43 | 43.56 | 43 | 77270 |
| 1740008400 | 43.05 | -0.35 | -0.81 | 43.24 | 43.24 | 42.58 | 42325 |
| 1739922000 | 43.4 | 0.42 | 0.98 | 43 | 43.81 | 42.735 | 76698 |
| 1739576400 | 42.98 | -0.98 | -2.23 | 44 | 44.1 | 42.75 | 91010 |
| 1739490000 | 43.96 | 0.73 | 1.69 | 43.19 | 44.01 | 43.19 | 64512 |
| 1739403600 | 43.23 | -0.23 | -0.53 | 42.9 | 43.9 | 42.9 | 50623 |
| 1739317200 | 43.46 | -0.56 | -1.27 | 43.46 | 43.57 | 42.06 | 114467 |
| 1739230800 | 44.02 | 0.63 | 1.45 | 43.66 | 44.64 | 43.66 | 85391 |
| 1738971600 | 43.39 | 0.29 | 0.67 | 43.12 | 43.575 | 43.12 | 82747 |
| 1738885200 | 43.1 | -0.77 | -1.76 | 43.94 | 44.09 | 42.96 | 68728 |
| 1738798800 | 43.87 | -0.68 | -1.53 | 44.7 | 45 | 43.79 | 101998 |
| 1738712400 | 44.55 | 1.08 | 2.48 | 43.75 | 44.57 | 43.74 | 67801 |
| 1738626000 | 43.47 | -0.1 | -0.23 | 43.46 | 43.85 | 42.81 | 66977 |
| 1738366800 | 43.57 | 0.07 | 0.16 | 43.32 | 44.34 | 43.27 | 65561 |
| 1738280400 | 43.5 | 1.29 | 3.06 | 42.67 | 44.23 | 42.67 | 64204 |
| 1738194000 | 42.21 | -0.04 | -0.09 | 42.2 | 42.695 | 41.7525 | 48519 |
| 1738107600 | 42.25 | -0.08 | -0.19 | 42.5 | 42.61 | 41.8643 | 57198 |
| 1738021200 | 42.33 | -1 | -2.31 | 42.84 | 42.84 | 41.89 | 80799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
