Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Inc | SII | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.26% | 39.90 | 09:17:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.90 | 39.65 | 40.02 | 40.41 |
SII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.84 | 40.66 | 38.48 | 39.90 | 61,616 | 0.06 | 0.15% |
| 1 Month | 37.15 | 42.43 | 36.987 | 40.29 | 103,140 | 2.75 | 7.40% |
| 3 Months | 36.66 | 42.43 | 34.51 | 38.18 | 90,515 | 3.24 | 8.84% |
| 6 Months | 28.98 | 42.43 | 28.46 | 35.79 | 80,057 | 10.92 | 37.68% |
| 1 Year | 36.00 | 42.43 | 28.04 | 34.50 | 66,034 | 3.90 | 10.83% |
| 3 Years | 44.79 | 57.00 | 28.04 | 38.10 | 80,583 | -4.89 | -10.92% |
| 5 Years | 33.91 | 57.00 | 28.03 | 37.53 | 85,739 | 5.99 | 17.66% |
SII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 40.41 | 0.32 | 0.80% | 40.23 | 40.66 | 40.07 | 68,421 |
| Apr 26 2024 | 40.09 | -0.02 | -0.05% | 40.24 | 40.29 | 39.86 | 38,631 |
| Apr 25 2024 | 40.11 | 1.11 | 2.85% | 38.69 | 40.15 | 38.48 | 97,055 |
| Apr 24 2024 | 39.00 | -0.66 | -1.66% | 39.60 | 39.60 | 38.91 | 57,799 |
| Apr 23 2024 | 39.66 | -0.25 | -0.63% | 39.84 | 40.35 | 39.57 | 46,175 |
| Apr 22 2024 | 39.91 | -0.12 | -0.30% | 39.56 | 40.22 | 39.46 | 71,901 |
| Apr 19 2024 | 40.03 | 0.07 | 0.18% | 39.97 | 40.20 | 39.66 | 78,270 |
| Apr 18 2024 | 39.96 | 0.19 | 0.48% | 39.92 | 40.27 | 39.57 | 82,476 |
| Apr 17 2024 | 39.77 | -0.07 | -0.18% | 39.91 | 40.23 | 39.38 | 58,461 |
| Apr 16 2024 | 39.84 | -0.19 | -0.47% | 39.63 | 39.98 | 39.154 | 53,192 |
| Apr 15 2024 | 40.03 | -0.48 | -1.18% | 40.88 | 41.01 | 39.53 | 94,464 |
| Apr 12 2024 | 40.51 | -1.51 | -3.59% | 42.14 | 42.43 | 39.9501 | 199,832 |
| Apr 11 2024 | 42.02 | 0.92 | 2.24% | 41.25 | 42.33 | 40.99 | 291,958 |
| Apr 10 2024 | 41.10 | -0.03 | -0.07% | 40.31 | 41.13 | 40.0966 | 86,890 |
| Apr 09 2024 | 41.13 | 0.48 | 1.18% | 41.00 | 41.44 | 40.47 | 152,682 |
| Apr 08 2024 | 40.65 | 0.95 | 2.39% | 40.08 | 40.76 | 39.48 | 126,760 |
| Apr 05 2024 | 39.70 | 1.00 | 2.58% | 38.59 | 40.31 | 38.59 | 150,752 |
| Apr 04 2024 | 38.70 | -0.77 | -1.95% | 39.45 | 40.19 | 38.62 | 98,137 |
| Apr 03 2024 | 39.47 | 1.75 | 4.64% | 37.61 | 39.50 | 37.61 | 150,469 |
| Apr 02 2024 | 37.72 | 0.54 | 1.45% | 37.15 | 37.90 | 36.987 | 58,477 |
| Apr 01 2024 | 37.18 | 0.22 | 0.60% | 37.30 | 37.4526 | 36.76 | 81,719 |
