We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.8788163457 | 21.29 | 21.79 | 21.2 | 20316 | 21.53619033 | CS |
| 4 | -0.04 | -0.184077312471 | 21.73 | 22.08 | 21.1 | 43794 | 21.56010123 | CS |
| 12 | -0.96 | -4.23841059603 | 22.65 | 22.88 | 21.1 | 32841 | 21.86205445 | CS |
| 26 | -2.6 | -10.7039934129 | 24.29 | 24.67 | 21.1 | 36732 | 22.45145847 | CS |
| 52 | -1.41 | -6.1038961039 | 23.1 | 25.0656 | 21.1 | 30408 | 22.98256718 | CS |
| 156 | -2.27 | -9.47412353923 | 23.96 | 25.75 | 20.33 | 30875 | 23.25513196 | CS |
| 260 | -4.06 | -15.7669902913 | 25.75 | 27.4836 | 20.33 | 28220 | 24.29119514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 21.69 | -0.02 | -0.09 | 21.64 | 21.73 | 21.56 | 20676 |
| 1745534400 | 21.71 | 0.06 | 0.28 | 21.65 | 21.79 | 21.615 | 29188 |
| 1745448000 | 21.65 | 0.28 | 1.31 | 21.56 | 21.73 | 21.56 | 21323 |
| 1745361600 | 21.37 | 0.15 | 0.69 | 21.27 | 21.39 | 21.27 | 14514 |
| 1745275200 | 21.223 | -0.09 | -0.41 | 21.29 | 21.29 | 21.2 | 16243 |
| 1744929600 | 21.31 | 0.04 | 0.19 | 21.39 | 21.39 | 21.26 | 23770 |
| 1744843200 | 21.27 | -0.07 | -0.33 | 21.22 | 21.3799 | 21.1 | 11085 |
| 1744756800 | 21.34 | 0.05 | 0.23 | 21.39 | 21.5241 | 21.32 | 25871 |
| 1744670400 | 21.29 | 0.04 | 0.19 | 21.34 | 21.51 | 21.25 | 34482 |
| 1744411200 | 21.25 | -0.27 | -1.25 | 21.52 | 21.52 | 21.1101 | 27599 |
| 1744324800 | 21.52 | -0.33 | -1.51 | 21.81 | 22.0751 | 21.5 | 42711 |
| 1744238400 | 21.85 | 0.23 | 1.06 | 21.5 | 21.9426 | 21.25 | 48348 |
| 1744152000 | 21.62 | 0.03 | 0.14 | 21.8 | 21.86 | 21.4001 | 55542 |
| 1744065600 | 21.59 | -0.17 | -0.78 | 21.59 | 22.08 | 21.4101 | 34933 |
| 1743806400 | 21.76 | 0.21 | 0.97 | 21.39 | 21.79 | 21.31 | 105099 |
| 1743720000 | 21.55 | -0.06 | -0.28 | 21.39 | 21.55 | 21.25 | 53722 |
| 1743633600 | 21.61 | 0.07 | 0.32 | 21.49 | 21.6216 | 21.4799 | 28458 |
| 1743547200 | 21.54 | 0.01 | 0.05 | 21.6 | 21.6889 | 21.5 | 38453 |
| 1743460800 | 21.53 | -0.1 | -0.46 | 21.55 | 21.64 | 21.45 | 185044 |
| 1743201600 | 21.63 | -0.1 | -0.46 | 21.73 | 21.82 | 21.62 | 35570 |
| 1743115200 | 21.73 | -0.11 | -0.50 | 21.76 | 21.87 | 21.62 | 37064 |
| 1743028800 | 21.84 | -0.18 | -0.82 | 21.98 | 21.98 | 21.76 | 28547 |
| 1742942400 | 22.02 | 0.04 | 0.18 | 22.04 | 22.05 | 21.97 | 15627 |
| 1742856000 | 21.98 | -0.06 | -0.27 | 22.12 | 22.14 | 21.96 | 32971 |
| 1742596800 | 22.04 | -0.09 | -0.41 | 22.05 | 22.09 | 22 | 28750 |
| 1742510400 | 22.13 | 0 | 0.00 | 22.11 | 22.2 | 22.075 | 11387 |
| 1742424000 | 22.13 | 0.07 | 0.32 | 22.08 | 22.1799 | 22 | 29668 |
| 1742337600 | 22.06 | -0.07 | -0.32 | 22.11 | 22.11 | 21.94 | 20829 |
| 1742251200 | 22.13 | 0.2 | 0.91 | 22.02 | 22.17 | 21.98 | 20876 |
| 1741992000 | 21.93 | 0.09 | 0.41 | 21.88 | 22.02 | 21.8671 | 21834 |
| 1741905600 | 21.84 | 0.02 | 0.09 | 21.86 | 21.86 | 21.74 | 24687 |
| 1741819200 | 21.82 | 0.03 | 0.14 | 21.85 | 21.89 | 21.72 | 25417 |
| 1741732800 | 21.79 | -0.01 | -0.05 | 21.78 | 21.8499 | 21.75 | 36907 |
| 1741646400 | 21.8 | -0.08 | -0.37 | 21.87 | 21.89 | 21.77 | 37019 |
| 1741390800 | 21.88 | -0.02 | -0.09 | 21.99 | 22.03 | 21.82 | 22836 |
| 1741304400 | 21.9 | -0.1 | -0.45 | 21.98 | 22.05 | 21.9 | 35895 |
| 1741218000 | 22 | 0.01 | 0.05 | 22 | 22.1 | 21.9601 | 33448 |
| 1741131600 | 21.99 | -0.09 | -0.41 | 22.13 | 22.17 | 21.96 | 31582 |
| 1741045200 | 22.08 | 0.02 | 0.09 | 22.15 | 22.22 | 22.03 | 35887 |
| 1740786000 | 22.06 | -0.28 | -1.25 | 22.05 | 22.13 | 21.95 | 38340 |
| 1740699600 | 22.34 | -0.09 | -0.40 | 22.39 | 22.46 | 22.3109 | 37286 |
| 1740613200 | 22.43 | -0.01 | -0.04 | 22.48 | 22.49 | 22.35 | 16763 |
| 1740526800 | 22.44 | 0.12 | 0.54 | 22.44 | 22.49 | 22.3901 | 40936 |
| 1740440400 | 22.32 | 0.07 | 0.31 | 22.25 | 22.4 | 22.2227 | 19752 |
| 1740181200 | 22.25 | 0.05 | 0.23 | 22.25 | 22.3 | 22.1401 | 8971 |
| 1740094800 | 22.2 | -0.02 | -0.09 | 22.22 | 22.3057 | 22.13 | 16388 |
| 1740008400 | 22.22 | -0.06 | -0.27 | 22.27 | 22.3637 | 22.18 | 22572 |
| 1739922000 | 22.28 | -0.05 | -0.22 | 22.26 | 22.39 | 22.23 | 13516 |
| 1739576400 | 22.33 | 0.08 | 0.36 | 22.34 | 22.41 | 22.3047 | 27523 |
| 1739490000 | 22.25 | 0.26 | 1.18 | 22.09 | 22.27 | 22.0309 | 33142 |
| 1739403600 | 21.99 | -0.25 | -1.12 | 22.09 | 22.09 | 21.81 | 48048 |
| 1739317200 | 22.24 | -0.05 | -0.22 | 22.26 | 22.39 | 22.22 | 20669 |
| 1739230800 | 22.29 | -0.01 | -0.04 | 22.36 | 22.44 | 22.2601 | 12716 |
| 1738971600 | 22.3 | -0.09 | -0.40 | 22.35 | 22.35 | 22.2 | 11282 |
| 1738885200 | 22.39 | -0.04 | -0.18 | 22.42 | 22.51 | 22.2701 | 18660 |
| 1738798800 | 22.43 | 0.21 | 0.95 | 22.34 | 22.5 | 22.32 | 27674 |
| 1738712400 | 22.22 | 0.11 | 0.50 | 22.1 | 22.27 | 22.1 | 26286 |
| 1738626000 | 22.11 | -0.15 | -0.67 | 22.19 | 22.5 | 22.08 | 28369 |
| 1738366800 | 22.26 | -0.46 | -2.02 | 22.65 | 22.88 | 22.26 | 73145 |
| 1738280400 | 22.72 | 0.09 | 0.40 | 22.75 | 22.8575 | 22.7 | 17452 |
| 1738194000 | 22.63 | -0.26 | -1.14 | 22.89 | 23.43 | 22.6 | 22914 |
| 1738107600 | 22.89 | -0.17 | -0.74 | 23.05 | 23.0699 | 22.81 | 25793 |
| 1738021200 | 23.06 | 0.31 | 1.36 | 22.72 | 23.07 | 22.57 | 40600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
