Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Company | SOJC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.11 | 13:46:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.11 | 23.11 | 23.2699 | 23.11 |
SOJC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.07 | 23.33 | 22.95 | 23.12 | 26,775 | 0.04 | 0.17% |
| 1 Month | 22.98 | 23.57 | 22.52 | 22.98 | 31,394 | 0.13 | 0.57% |
| 3 Months | 24.81 | 24.981 | 22.52 | 23.80 | 25,212 | -1.70 | -6.85% |
| 6 Months | 23.33 | 24.981 | 22.52 | 23.87 | 22,387 | -0.22 | -0.94% |
| 1 Year | 24.67 | 24.981 | 20.3554 | 23.65 | 23,475 | -1.56 | -6.32% |
| 3 Years | 26.62 | 27.14 | 20.33 | 24.02 | 28,831 | -3.51 | -13.19% |
| 5 Years | 25.37 | 27.4836 | 19.33 | 24.87 | 30,480 | -2.26 | -8.91% |
SOJC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.11 | -0.01 | -0.04% | 23.06 | 23.18 | 23.03 | 14,595 |
| May 17 2024 | 23.12 | -0.02 | -0.09% | 23.15 | 23.15 | 23.02 | 20,350 |
| May 16 2024 | 23.14 | -0.08 | -0.34% | 23.26 | 23.33 | 23.07 | 28,240 |
| May 15 2024 | 23.22 | 0.27 | 1.18% | 23.12 | 23.27 | 23.11 | 40,728 |
| May 14 2024 | 22.95 | -0.08 | -0.35% | 23.07 | 23.11 | 22.95 | 29,963 |
| May 13 2024 | 23.03 | 0.04 | 0.17% | 23.00 | 23.1498 | 22.97 | 14,383 |
| May 10 2024 | 22.99 | -0.05 | -0.22% | 23.04 | 23.1518 | 22.91 | 12,384 |
| May 09 2024 | 23.04 | -0.09 | -0.39% | 23.13 | 23.142 | 22.95 | 18,115 |
| May 08 2024 | 23.13 | -0.32 | -1.36% | 23.32 | 23.4886 | 23.07 | 27,365 |
| May 07 2024 | 23.45 | 0.04 | 0.17% | 23.54 | 23.57 | 23.31 | 16,718 |
| May 06 2024 | 23.41 | 0.14 | 0.60% | 23.37 | 23.47 | 23.239 | 25,271 |
| May 03 2024 | 23.27 | 0.34 | 1.48% | 23.16 | 23.30 | 23.05 | 31,522 |
| May 02 2024 | 22.93 | 0.16 | 0.70% | 22.79 | 23.04 | 22.76 | 22,350 |
| May 01 2024 | 22.77 | 0.22 | 0.98% | 22.64 | 22.88 | 22.61 | 77,917 |
| Apr 30 2024 | 22.55 | -0.44 | -1.91% | 22.98 | 23.0399 | 22.52 | 138,171 |
| Apr 29 2024 | 22.99 | 0.03 | 0.13% | 23.02 | 23.0899 | 22.96 | 30,665 |
| Apr 26 2024 | 22.96 | -0.22 | -0.95% | 23.27 | 23.37 | 22.96 | 18,554 |
| Apr 25 2024 | 23.18 | -0.28 | -1.19% | 23.10 | 23.25 | 23.02 | 12,068 |
| Apr 24 2024 | 23.46 | 0.01 | 0.04% | 23.40 | 23.49 | 23.27 | 17,350 |
| Apr 23 2024 | 23.45 | 0.55 | 2.40% | 22.98 | 23.45 | 22.98 | 31,162 |
| Apr 22 2024 | 22.90 | -0.02 | -0.09% | 22.97 | 23.09 | 22.90 | 16,763 |
