Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SOS Limited | SOS | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.57% | 1.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 | 1.1001 | 1.17 | 1.14 | 1.12 |
SOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.17 | 1.1001 | 137,035 |
| May 02 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.16 | 1.00 | 312,645 |
| May 01 2024 | 1.12 | -0.06 | -5.08% | 1.18 | 1.18 | 1.095 | 141,239 |
| Apr 30 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.23 | 1.10 | 143,493 |
| Apr 29 2024 | 1.19 | 0.01 | 0.85% | 1.15 | 1.25 | 1.15 | 94,539 |
| Apr 26 2024 | 1.18 | -0.10 | -7.81% | 1.29 | 1.29 | 1.11 | 220,600 |
| Apr 25 2024 | 1.28 | 0.16 | 14.29% | 1.135 | 1.28 | 1.12 | 207,828 |
| Apr 24 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.1595 | 1.10 | 83,784 |
| Apr 23 2024 | 1.11 | -0.04 | -3.48% | 1.10 | 1.16 | 1.0933 | 163,894 |
| Apr 22 2024 | 1.15 | -0.01 | -0.86% | 1.20 | 1.20 | 1.06 | 204,194 |
| Apr 19 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.18 | 1.10 | 129,796 |
| Apr 18 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.07 | 106,210 |
| Apr 17 2024 | 1.11 | -0.05 | -4.31% | 1.22 | 1.22 | 1.08 | 177,236 |
| Apr 16 2024 | 1.16 | 0.06 | 5.45% | 1.10 | 1.1956 | 1.07 | 197,078 |
| Apr 15 2024 | 1.10 | -0.07 | -5.98% | 1.19 | 1.19 | 1.05 | 275,610 |
| Apr 12 2024 | 1.17 | -0.10 | -7.87% | 1.28 | 1.3099 | 1.121 | 526,309 |
| Apr 11 2024 | 1.27 | -0.07 | -5.22% | 1.31 | 1.33 | 1.27 | 204,662 |
| Apr 10 2024 | 1.34 | -0.02 | -1.47% | 1.3069 | 1.38 | 1.28 | 192,689 |
| Apr 09 2024 | 1.36 | 0.05 | 3.82% | 1.34 | 1.42 | 1.27 | 199,418 |
| Apr 08 2024 | 1.31 | 0.01 | 0.77% | 1.32 | 1.4099 | 1.26 | 425,117 |
| Apr 05 2024 | 1.30 | -0.03 | -2.26% | 1.3106 | 1.34 | 1.26 | 181,395 |
| Apr 04 2024 | 1.33 | -0.08 | -5.67% | 1.37 | 1.41 | 1.27 | 285,220 |
