We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 24.8 | -0.06 | -0.23 | 24.86 | 24.88 | 24.8 | 11726 |
| 1741819200 | 24.858 | 0.1 | 0.40 | 24.9013 | 24.91 | 24.79 | 5039 |
| 1741732800 | 24.76 | -0.04 | -0.16 | 24.81 | 24.81 | 24.75 | 3580 |
| 1741646400 | 24.8 | -0.01 | -0.04 | 24.95 | 24.95 | 24.8 | 5217 |
| 1741390800 | 24.81 | 0.04 | 0.16 | 24.82 | 24.93 | 24.8 | 4217 |
| 1741304400 | 24.77 | -0.03 | -0.12 | 24.77 | 24.8839 | 24.77 | 4492 |
| 1741218000 | 24.8 | 0.02 | 0.08 | 24.8 | 24.84 | 24.77 | 8502 |
| 1741131600 | 24.78 | -0.08 | -0.32 | 24.87 | 24.9 | 24.77 | 8779 |
| 1741045200 | 24.86 | -0.08 | -0.32 | 24.9 | 24.9352 | 24.84 | 5931 |
| 1740786000 | 24.94 | 0.11 | 0.44 | 24.9376 | 24.94 | 24.83 | 5894 |
| 1740699600 | 24.83 | -0.03 | -0.12 | 24.85 | 24.94 | 24.83 | 4545 |
| 1740613200 | 24.86 | 0 | 0.00 | 24.85 | 24.98 | 24.85 | 5596 |
| 1740526800 | 24.86 | -0.03 | -0.11 | 24.9 | 25 | 24.86 | 10026 |
| 1740440400 | 24.8862 | -0.06 | -0.25 | 24.95 | 24.95 | 24.84 | 9641 |
| 1740181200 | 24.949 | 0.07 | 0.28 | 24.85 | 24.9699 | 24.85 | 2814 |
| 1740094800 | 24.88 | -0.02 | -0.08 | 24.87 | 24.96 | 24.87 | 11119 |
| 1740008400 | 24.9 | -0.11 | -0.44 | 25 | 25 | 24.7888 | 48647 |
| 1739922000 | 25.01 | 0.05 | 0.20 | 24.96 | 25.1 | 24.935 | 10036 |
| 1739576400 | 24.96 | -0.03 | -0.12 | 24.86 | 25.1 | 24.8572 | 10460 |
| 1739490000 | 24.99 | 0.01 | 0.04 | 25 | 25.02 | 24.96 | 4947 |
| 1739403600 | 24.98 | 0.04 | 0.16 | 24.97 | 25 | 24.92 | 13167 |
| 1739317200 | 24.94 | 0.01 | 0.06 | 24.92 | 25.2 | 24.89 | 6085 |
| 1739230800 | 24.9257 | -0.06 | -0.26 | 24.9445 | 25.11 | 24.9 | 16124 |
| 1738971600 | 24.99 | 0.01 | 0.04 | 24.98 | 24.99 | 24.91 | 6444 |
| 1738885200 | 24.98 | 0.02 | 0.08 | 24.97 | 24.99 | 24.92 | 9126 |
| 1738798800 | 24.96 | -0.01 | -0.04 | 24.91 | 24.97 | 24.9 | 27033 |
| 1738712400 | 24.97 | -0.04 | -0.16 | 25.06 | 25.06 | 24.9 | 49999 |
| 1738626000 | 25.0099 | 0.02 | 0.08 | 24.99 | 25.1697 | 24.97 | 1110 |
| 1738366800 | 24.99 | -0.03 | -0.12 | 25.02 | 25.05 | 24.89 | 29693 |
| 1738280400 | 25.02 | -0.05 | -0.21 | 25.0468 | 25.1 | 25.02 | 4001 |
| 1738194000 | 25.0724 | -0.08 | -0.31 | 25.1387 | 25.15 | 25.02 | 10077 |
| 1738107600 | 25.15 | 0.13 | 0.50 | 25.03 | 25.18 | 25.0101 | 3092 |
| 1738021200 | 25.0248 | -0.06 | -0.23 | 25.01 | 25.2 | 25.01 | 4008 |
| 1737762000 | 25.0817 | 0.07 | 0.29 | 25.16 | 25.16 | 25.05 | 1528 |
| 1737675600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1737589200 | 25.01 | -0.05 | -0.18 | 25.12 | 25.12 | 24.99 | 11811 |
| 1737502800 | 25.0556 | 0.09 | 0.34 | 25.04 | 25.09 | 25.0101 | 5402 |
| 1737157200 | 24.97 | 0.07 | 0.30 | 24.95 | 25.08 | 24.93 | 9393 |
| 1737070800 | 24.895 | -0.01 | -0.02 | 24.9 | 24.9699 | 24.86 | 10035 |
| 1736984400 | 24.9 | -0.17 | -0.68 | 24.865 | 24.97 | 24.8399 | 6758 |
| 1736898000 | 25.0697 | 0.08 | 0.32 | 24.9752 | 25.09 | 24.853 | 8210 |
| 1736811600 | 24.9893 | -0.01 | -0.04 | 25 | 25 | 24.96 | 3545 |
| 1736552400 | 25 | -0.04 | -0.16 | 25.05 | 25.05 | 24.9832 | 4658 |
| 1736379600 | 25.04 | 0.02 | 0.08 | 25 | 25.04 | 25 | 906 |
| 1736293200 | 25.02 | 0.06 | 0.24 | 24.97 | 25.04 | 24.96 | 3522 |
| 1736206800 | 24.96 | 0.04 | 0.15 | 24.98 | 25.0782 | 24.96 | 10384 |
| 1735947600 | 24.9215 | 0.07 | 0.29 | 24.97 | 24.97 | 24.89 | 3585 |
| 1735861200 | 24.85 | 0.15 | 0.61 | 24.84 | 24.96 | 24.82 | 10320 |
| 1735688400 | 24.7 | -0.32 | -1.28 | 25.04 | 25.04 | 24.66 | 15854 |
| 1735602000 | 25.02 | -0.02 | -0.08 | 24.9 | 25.04 | 24.9 | 1384 |
| 1735342800 | 25.04 | 0.11 | 0.44 | 25.08 | 25.08 | 24.97 | 1395 |
| 1735256400 | 24.9304 | 0.07 | 0.28 | 24.96 | 25.09 | 24.84 | 5785 |
| 1735077840 | 24.86 | 0.05 | 0.20 | 24.85 | 24.87 | 24.85 | 3963 |
| 1734997200 | 24.81 | 0.01 | 0.04 | 24.82 | 24.84 | 24.6508 | 5279 |
| 1734738000 | 24.8 | 0.2 | 0.81 | 24.75 | 24.81 | 24.75 | 5530 |
| 1734651600 | 24.6 | -0.06 | -0.24 | 24.74 | 24.74 | 24.45 | 18220 |
| 1734565200 | 24.66 | -0.23 | -0.92 | 24.88 | 24.905 | 24.66 | 14344 |
| 1734478800 | 24.89 | 0.02 | 0.07 | 24.88 | 24.89 | 24.8216 | 9754 |
| 1734392400 | 24.8737 | -0.05 | -0.19 | 24.875 | 24.9299 | 24.84 | 4599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
