S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Sasol Ltd (SSL)
Sasol Ltd (SSL) Historical

Sasol Ltd (SSL)

9.69

0.10

(1.04%)

Closed July 06 3:00PM

9.88

0.19

(1.96%)

After Hours: 6:31PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-2.75590551181	10.16	10.235	9.405	1491305	9.77095047	DR
4	-3.13	-24.0584166026	13.01	13.8199	9.405	1926747	11.56413145	DR
12	-2.58	-20.7062600321	12.46	14.365	9.405	1742332	12.49611129	DR
26	3.38	52	6.5	14.365	6.09	2211461	10.65157576	DR
52	5.07	105.405405405	4.81	14.365	4.77	1664816	9.09320833	DR
156	-2.61	-20.8967173739	12.49	14.365	2.78	1065580	7.90669145	DR
260	-5.76	-36.8286445013	15.64	28.365	2.78	773844	9.65917109	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783032000	9.69	0.1	1.04	9.58	9.805	9.56	1487291
1782945600	9.59	-0.23	-2.34	9.47	9.625	9.405	1503478
1782859200	9.82	0.12	1.24	9.78	9.8699999	9.72	1969441
1782772800	9.7	0.03	0.31	9.81	9.82	9.58	1074216
1782513600	9.67	-0.48	-4.73	9.77	9.82	9.5901	1773193
1782427200	10.15	-0.35	-3.33	10.16	10.235	10.0239	1136174
1782340800	10.5	-0.61	-5.49	10.46	10.575	10.345	1990719
1782254400	11.11	-0.18	-1.59	11.32	11.4	11.03	2176422
1782168000	11.29	0.52	4.83	11.31	11.39	11.1	2425972
1781822400	10.77	0.03	0.28	10.88	10.91	10.6	3340201
1781736000	10.74	-0.25	-2.27	10.97	11.15	10.7	1968782
1781649600	10.99	-0.4	-3.51	11.26	11.32	10.9601	2022824
1781563200	11.39	-1.61	-12.38	11.49	11.55	11.295	2602063
1781304000	13	-0.42	-3.13	13.06	13.29	12.86	2097218
1781217600	13.42	-0.12	-0.89	13.72	13.8199	13.395	1634903
1781131200	13.54	-0.04	-0.29	13.6	13.745	13.52	1477975
1781044800	13.58	0.13	0.97	13.68	13.74	13.315	2794814
1780958400	13.45	-0.02	-0.15	13.75	13.755	13.37	1496061
1780699200	13.47	0.18	1.35	13.75	13.81	13.43	1218911
1780612800	13.29	0.1	0.76	13.01	13.445	12.95	1901006
1780526400	13.19	0.08	0.61	13.29	13.525	13.19	1048226
1780440000	13.11	0.32	2.50	12.88	13.175	12.88	826905
1780353600	12.79	0.42	3.40	12.81	12.91	12.66	851447
1780094400	12.37	-0.26	-2.06	12.43	12.44	12.215	1209220
1780008000	12.63	0.12	0.96	12.86	12.91	12.57	1439916
1779921600	12.51	-0.94	-6.99	12.78	12.83	12.49	2020183
1779835200	13.45	0.09	0.67	13.54	13.565	13.405	1076970
1779489600	13.36	0.09	0.68	13.25	13.385	13.14	1145281
1779403200	13.27	0.24	1.84	13.51	13.55	13.175	1562810
1779316800	13.03	-0.43	-3.19	13.3	13.49	12.955	1699408
1779230400	13.46	0.11	0.82	13.5	13.57	13.19	1481588
1779144000	13.35	-0.17	-1.26	13.25	13.47	13	1054213
1778884800	13.52	0.39	2.97	13.32	13.5535	13.28	1147657
1778798400	13.13	-0.06	-0.45	13.02	13.22	12.965	767877
1778712000	13.19	-0.22	-1.64	13.45	13.45	13.085	2022892
1778625600	13.41	0.09	0.68	13.44	13.5	13.27	968546
1778539200	13.32	0.36	2.78	13.11	13.43	13.065	1554213
1778280000	12.96	0.12	0.93	12.83	12.98	12.77	1038068
1778193600	12.84	-0.4	-3.02	12.47	12.95	12.31	2106727
1778107200	13.24	-1.05	-7.35	13.32	13.54	13.21	1871062
1778020800	14.29	0.42	3.03	14.24	14.365	14.075	2483789
1777934400	13.87	0.17	1.24	13.9	13.98	13.75	1305425
1777675200	13.7	-0.12	-0.87	13.79	13.99	13.52	970499
1777588800	13.82	0.11	0.80	13.64	13.9	13.48	1713908
1777502400	13.71	0.61	4.66	13.53	13.725	13.46	1733089
1777416000	13.1	0.38	2.99	12.98	13.19	12.88	1871966
1777329600	12.72	-0.15	-1.17	12.93	12.98	12.545	1292898
1777070400	12.87	-0.01	-0.08	13.04	13.095	12.75	916873
1776984000	12.88	-0.29	-2.20	13	13.015	12.62	1674838
1776897600	13.17	0.44	3.46	13.14	13.29	13.11	1476130
1776811200	12.73	0.12	0.95	12.45	12.755	12.44	1254647
1776724800	12.61	0.45	3.70	12.5	12.71	12.44	1749398
1776465600	12.16	-0.96	-7.32	12.32	12.32	11.87	3697124
1776379200	13.12	0.34	2.66	12.89	13.165	12.87	2144349
1776292800	12.78	-0.02	-0.16	13.09	13.135	12.745	1951977
1776206400	12.8	-0.18	-1.39	13.1	13.115	12.725	3069615
1776120000	12.98	0.23	1.80	13.14	13.27	12.95	2930878
1775860800	12.75	0.67	5.55	12.16	12.81	12.15	2689909
1775774400	12.08	-0.38	-3.05	12.46	12.48	12.03	2626536
1775688000	12.46	-1.14	-8.38	11.8	12.53	11.77	4914011
1775601600	13.6	1.12	8.97	13.16	13.675	13.16	5701724
1775515200	12.48	0.05	0.40	12.3	12.5651	12.3	928210

Ringneck Energy (GM)

Mercedes Benz (PK)

Matchpool Guppy

ACRES Commercial Realty

Targa Resources

Everyday People Financial (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.