Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,336.84 | 24.08 | 1.83% | 1,311.99 | 1,340.76 | 1,306.74 | 212,451 |
| May 20 2024 | 1,312.76 | 20.81 | 1.61% | 1,295.79 | 1,317.01 | 1,295.79 | 179,509 |
| May 17 2024 | 1,291.95 | 5.63 | 0.44% | 1,296.09 | 1,298.8499 | 1,281.98 | 210,869 |
| May 16 2024 | 1,286.32 | -2.88 | -0.22% | 1,289.20 | 1,296.6099 | 1,283.80 | 251,270 |
| May 15 2024 | 1,289.20 | 13.43 | 1.05% | 1,278.88 | 1,292.1199 | 1,276.88 | 257,907 |
| May 14 2024 | 1,275.77 | -4.79 | -0.37% | 1,276.41 | 1,279.40 | 1,260.05 | 310,689 |
| May 13 2024 | 1,280.56 | -29.93 | -2.28% | 1,317.81 | 1,317.81 | 1,279.89 | 252,252 |
| May 10 2024 | 1,310.49 | -8.37 | -0.63% | 1,328.22 | 1,330.8199 | 1,308.60 | 212,396 |
| May 09 2024 | 1,318.8599 | 3.86 | 0.29% | 1,316.96 | 1,330.38 | 1,310.34 | 229,232 |
| May 08 2024 | 1,315.00 | 4.60 | 0.35% | 1,315.23 | 1,328.15 | 1,306.31 | 250,144 |
| May 07 2024 | 1,310.40 | 8.77 | 0.67% | 1,284.63 | 1,315.02 | 1,240.00 | 443,129 |
| May 06 2024 | 1,301.63 | 7.83 | 0.61% | 1,305.68 | 1,309.43 | 1,294.99 | 330,468 |
| May 03 2024 | 1,293.80 | 22.02 | 1.73% | 1,291.6099 | 1,303.49 | 1,270.9273 | 237,621 |
| May 02 2024 | 1,271.78 | 22.46 | 1.80% | 1,254.6099 | 1,274.215 | 1,250.185 | 196,566 |
| May 01 2024 | 1,249.32 | 1.29 | 0.10% | 1,245.57 | 1,269.4899 | 1,242.07 | 158,892 |
| Apr 30 2024 | 1,248.03 | -10.69 | -0.85% | 1,253.27 | 1,266.705 | 1,245.99 | 238,229 |
| Apr 29 2024 | 1,258.72 | -0.43 | -0.03% | 1,260.00 | 1,269.47 | 1,249.66 | 123,722 |
| Apr 26 2024 | 1,259.15 | 2.57 | 0.20% | 1,266.00 | 1,269.51 | 1,254.4901 | 140,899 |
| Apr 25 2024 | 1,256.58 | 14.96 | 1.20% | 1,240.05 | 1,265.25 | 1,225.50 | 232,692 |
| Apr 24 2024 | 1,241.6199 | -0.78 | -0.06% | 1,250.00 | 1,255.59 | 1,213.785 | 221,486 |
| Apr 23 2024 | 1,242.40 | 41.47 | 3.45% | 1,215.00 | 1,244.66 | 1,212.41 | 241,770 |
| Apr 22 2024 | 1,200.93 | 13.23 | 1.11% | 1,195.94 | 1,213.655 | 1,186.1199 | 147,536 |
| Apr 19 2024 | 1,187.70 | -25.80 | -2.13% | 1,225.3699 | 1,226.33 | 1,185.78 | 231,353 |
| Apr 18 2024 | 1,213.50 | -12.20 | -1.00% | 1,218.92 | 1,237.39 | 1,211.565 | 205,493 |
| Apr 17 2024 | 1,225.70 | 2.55 | 0.21% | 1,233.52 | 1,235.28 | 1,212.71 | 148,007 |
| Apr 16 2024 | 1,223.15 | 15.65 | 1.30% | 1,210.09 | 1,228.08 | 1,210.09 | 155,245 |
| Apr 15 2024 | 1,207.50 | -12.88 | -1.06% | 1,243.00 | 1,248.39 | 1,206.96 | 183,179 |
| Apr 12 2024 | 1,220.38 | -14.55 | -1.18% | 1,223.03 | 1,231.8599 | 1,207.115 | 193,470 |
| Apr 11 2024 | 1,234.93 | 15.02 | 1.23% | 1,214.67 | 1,237.51 | 1,206.8699 | 180,843 |
| Apr 10 2024 | 1,219.91 | 3.98 | 0.33% | 1,206.76 | 1,224.6199 | 1,205.21 | 170,187 |
| Apr 09 2024 | 1,215.93 | -17.36 | -1.41% | 1,230.1199 | 1,238.05 | 1,198.32 | 130,083 |
| Apr 08 2024 | 1,233.29 | -1.99 | -0.16% | 1,236.91 | 1,239.26 | 1,227.88 | 126,763 |
| Apr 05 2024 | 1,235.28 | 30.92 | 2.57% | 1,212.55 | 1,237.125 | 1,212.55 | 152,932 |
| Apr 04 2024 | 1,204.3599 | -24.15 | -1.97% | 1,242.04 | 1,246.22 | 1,200.00 | 188,065 |
| Apr 03 2024 | 1,228.51 | 24.69 | 2.05% | 1,201.71 | 1,234.95 | 1,201.71 | 222,983 |
| Apr 02 2024 | 1,203.82 | -10.12 | -0.83% | 1,209.30 | 1,212.95 | 1,196.77 | 231,732 |
| Apr 01 2024 | 1,213.94 | -17.66 | -1.43% | 1,229.77 | 1,231.65 | 1,208.90 | 148,733 |
| Mar 28 2024 | 1,231.60 | -2.20 | -0.18% | 1,233.80 | 1,242.41 | 1,226.38 | 164,405 |
| Mar 27 2024 | 1,233.80 | 10.69 | 0.87% | 1,233.14 | 1,237.49 | 1,223.50 | 140,376 |
| Mar 26 2024 | 1,223.1099 | -0.30 | -0.02% | 1,226.16 | 1,227.27 | 1,217.3101 | 113,105 |
| Mar 25 2024 | 1,223.41 | -7.79 | -0.63% | 1,238.13 | 1,238.13 | 1,218.07 | 115,484 |
| Mar 22 2024 | 1,231.20 | -1.18 | -0.10% | 1,235.00 | 1,238.00 | 1,226.885 | 148,706 |
| Mar 21 2024 | 1,232.38 | 17.40 | 1.43% | 1,215.93 | 1,238.34 | 1,212.49 | 203,850 |
| Mar 20 2024 | 1,214.98 | 14.06 | 1.17% | 1,199.70 | 1,217.00 | 1,196.98 | 203,303 |
| Mar 19 2024 | 1,200.92 | 19.92 | 1.69% | 1,184.70 | 1,202.70 | 1,177.76 | 174,660 |
| Mar 18 2024 | 1,181.00 | 8.80 | 0.75% | 1,181.83 | 1,188.90 | 1,177.45 | 154,521 |
| Mar 15 2024 | 1,172.20 | -13.70 | -1.16% | 1,173.08 | 1,182.25 | 1,163.82 | 326,704 |
| Mar 14 2024 | 1,185.90 | -1.50 | -0.13% | 1,189.63 | 1,192.58 | 1,179.845 | 175,837 |
| Mar 13 2024 | 1,187.40 | 4.27 | 0.36% | 1,182.96 | 1,190.1789 | 1,174.63 | 161,809 |
| Mar 12 2024 | 1,183.13 | 31.39 | 2.73% | 1,164.13 | 1,184.39 | 1,154.205 | 228,001 |
| Mar 11 2024 | 1,151.74 | -13.25 | -1.14% | 1,158.84 | 1,160.82 | 1,136.27 | 253,927 |
| Mar 08 2024 | 1,164.99 | -9.70 | -0.83% | 1,176.60 | 1,180.00 | 1,148.74 | 204,549 |
| Mar 07 2024 | 1,174.69 | 6.01 | 0.51% | 1,175.00 | 1,177.6496 | 1,169.54 | 162,289 |
| Mar 06 2024 | 1,168.68 | 8.68 | 0.75% | 1,169.28 | 1,174.97 | 1,160.3599 | 230,331 |
| Mar 05 2024 | 1,160.00 | -13.41 | -1.14% | 1,173.41 | 1,178.97 | 1,154.3346 | 229,859 |
| Mar 04 2024 | 1,173.41 | -9.86 | -0.83% | 1,187.35 | 1,189.53 | 1,167.7349 | 264,271 |
| Mar 01 2024 | 1,183.27 | 5.53 | 0.47% | 1,178.00 | 1,188.00 | 1,169.94 | 196,512 |
| Feb 29 2024 | 1,177.74 | 5.74 | 0.49% | 1,175.20 | 1,179.26 | 1,164.14 | 314,611 |
| Feb 28 2024 | 1,172.00 | -2.22 | -0.19% | 1,174.00 | 1,177.10 | 1,165.38 | 286,777 |
| Feb 27 2024 | 1,174.22 | -13.18 | -1.11% | 1,186.30 | 1,187.755 | 1,161.65 | 194,254 |
| Feb 26 2024 | 1,187.40 | -12.49 | -1.04% | 1,203.33 | 1,206.85 | 1,186.675 | 168,132 |
| Feb 23 2024 | 1,199.89 | 6.94 | 0.58% | 1,193.39 | 1,207.58 | 1,192.78 | 163,603 |
| Feb 22 2024 | 1,192.95 | 28.60 | 2.46% | 1,165.00 | 1,195.47 | 1,164.33 | 261,879 |
