We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0852514919011 | 11.73 | 11.8505 | 11.61 | 29657 | 11.6684739 | CS |
| 4 | -0.51 | -4.16326530612 | 12.25 | 12.2829 | 11.61 | 27255 | 11.91169259 | CS |
| 12 | -0.26 | -2.16666666667 | 12 | 12.386898 | 11.61 | 29529 | 12.03830517 | CS |
| 26 | -1.2 | -9.27357032457 | 12.94 | 13.34 | 11.61 | 32762 | 12.45367858 | CS |
| 52 | 0.17 | 1.46931719965 | 11.57 | 13.34 | 11.25 | 33277 | 12.18441326 | CS |
| 156 | -2.54 | -17.7871148459 | 14.28 | 15.48 | 11.11 | 33743 | 12.62552227 | CS |
| 260 | 2.47 | 26.6450916936 | 9.27 | 15.49 | 6.1 | 41548 | 12.66711937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 11.74 | 0.11 | 0.90 | 11.66 | 11.77 | 11.66 | 22203 |
| 1741905600 | 11.635 | -0.03 | -0.21 | 11.71 | 11.7407 | 11.61 | 33648 |
| 1741819200 | 11.66 | -0.02 | -0.17 | 11.69 | 11.8505 | 11.65 | 29950 |
| 1741732800 | 11.68 | 0.05 | 0.43 | 11.69 | 11.7194 | 11.67 | 25487 |
| 1741646400 | 11.63 | -0.15 | -1.27 | 11.67 | 11.7766 | 11.63 | 36774 |
| 1741390800 | 11.78 | 0.05 | 0.43 | 11.73 | 11.802 | 11.73 | 22427 |
| 1741304400 | 11.73 | -0.13 | -1.10 | 11.86 | 11.87 | 11.73 | 18914 |
| 1741218000 | 11.86 | 0.03 | 0.25 | 11.87 | 11.888 | 11.771 | 14429 |
| 1741131600 | 11.83 | -0.16 | -1.33 | 11.81 | 11.9899 | 11.81 | 48727 |
| 1741045200 | 11.99 | -0.04 | -0.33 | 12.08 | 12.1 | 11.96 | 26199 |
| 1740786000 | 12.03 | 0.03 | 0.25 | 12.08 | 12.08 | 12.01 | 23883 |
| 1740699600 | 12 | 0.01 | 0.08 | 12.04 | 12.06 | 11.97 | 17040 |
| 1740613200 | 11.99 | 0.01 | 0.08 | 12.04 | 12.08 | 11.99 | 20182 |
| 1740526800 | 11.98 | 0.01 | 0.08 | 12 | 12 | 11.95 | 36344 |
| 1740440400 | 11.97 | -0.1 | -0.83 | 12.1 | 12.108 | 11.962 | 38126 |
| 1740181200 | 12.07 | -0.1 | -0.82 | 12.03 | 12.14 | 12 | 27496 |
| 1740094800 | 12.17 | -0.01 | -0.08 | 12.16 | 12.21 | 12.1033 | 40855 |
| 1740008400 | 12.18 | -0.06 | -0.49 | 12.22 | 12.25 | 12.18 | 13921 |
| 1739922000 | 12.24 | 0.05 | 0.41 | 12.19 | 12.2829 | 12.19 | 16596 |
| 1739576400 | 12.19 | -0.02 | -0.16 | 12.25 | 12.25 | 12.18 | 26846 |
| 1739490000 | 12.21 | 0.09 | 0.72 | 12.14 | 12.2172 | 12.14 | 16308 |
| 1739403600 | 12.123 | -0.08 | -0.63 | 12.15 | 12.18 | 12.11 | 27851 |
| 1739317200 | 12.2 | 0.01 | 0.12 | 12.18 | 12.24 | 12.154 | 26805 |
| 1739230800 | 12.185 | 0.05 | 0.45 | 12.17 | 12.22 | 12.0801 | 16899 |
| 1738971600 | 12.13 | -0.11 | -0.90 | 12.27 | 12.27 | 12.13 | 23925 |
| 1738885200 | 12.24 | -0.01 | -0.08 | 12.28 | 12.28 | 12.22 | 17645 |
| 1738798800 | 12.25 | 0.1 | 0.82 | 12.2 | 12.27 | 12.18 | 26709 |
| 1738712400 | 12.15 | -0.01 | -0.08 | 12.17 | 12.18 | 12.0853 | 30291 |
| 1738626000 | 12.16 | 0 | 0.00 | 12.04 | 12.19 | 12.03 | 32078 |
| 1738366800 | 12.16 | 0.04 | 0.33 | 12.2 | 12.2 | 12.0805 | 39833 |
| 1738280400 | 12.12 | 0.03 | 0.25 | 12.05 | 12.1545 | 12.05 | 40275 |
| 1738194000 | 12.09 | 0 | 0.00 | 12.13 | 12.14 | 12.06 | 27104 |
| 1738107600 | 12.09 | 0 | 0.00 | 12.08 | 12.29 | 12.08 | 28425 |
| 1738021200 | 12.09 | -0.19 | -1.55 | 12.25 | 12.27 | 12.0571 | 24792 |
| 1737762000 | 12.28 | -0.03 | -0.24 | 12.32 | 12.32 | 12.13 | 20981 |
| 1737675600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737589200 | 12.31 | -0.02 | -0.16 | 12.35 | 12.35 | 12.27 | 58971 |
| 1737502800 | 12.33 | 0.01 | 0.04 | 12.34 | 12.386898 | 12.2601 | 18247 |
| 1737157200 | 12.325 | 0 | 0.04 | 12.34 | 12.35 | 12.27 | 17084 |
| 1737070800 | 12.32 | 0.2 | 1.65 | 12.11 | 12.325 | 12.11 | 24320 |
| 1736984400 | 12.12 | 0.17 | 1.42 | 11.97 | 12.12 | 11.96 | 38901 |
| 1736898000 | 11.95 | 0.01 | 0.08 | 11.94 | 11.98 | 11.89 | 28376 |
| 1736811600 | 11.94 | 0.01 | 0.08 | 11.9 | 11.97 | 11.84 | 20146 |
| 1736552400 | 11.93 | -0.11 | -0.91 | 12.01 | 12.1 | 11.91 | 28527 |
| 1736379600 | 12.04 | -0.04 | -0.33 | 12.14 | 12.14 | 12.02 | 19786 |
| 1736293200 | 12.08 | -0.09 | -0.74 | 12.205 | 12.205 | 12.08 | 38412 |
| 1736206800 | 12.1699 | 0.02 | 0.16 | 12.165 | 12.1894 | 12.14 | 24557 |
| 1735947600 | 12.15 | 0.08 | 0.66 | 12.11 | 12.16 | 12.09 | 28170 |
| 1735861200 | 12.07 | 0.07 | 0.58 | 12.05 | 12.13 | 12.05 | 11541 |
| 1735688400 | 12 | 0.02 | 0.17 | 12.09 | 12.09 | 11.94 | 61290 |
| 1735602000 | 11.98 | 0.04 | 0.34 | 11.94 | 11.98 | 11.8 | 50316 |
| 1735342800 | 11.94 | 0.02 | 0.17 | 11.92 | 12.12 | 11.87 | 40299 |
| 1735256400 | 11.92 | -0.05 | -0.42 | 11.92 | 11.9736 | 11.88 | 51790 |
| 1735077840 | 11.97 | -0.06 | -0.50 | 12.02 | 12.02 | 11.895 | 40864 |
| 1734997200 | 12.03 | 0.05 | 0.42 | 12 | 12.08 | 11.98 | 26263 |
| 1734738000 | 11.98 | -0.03 | -0.25 | 12.0628 | 12.17 | 11.97 | 36900 |
| 1734651600 | 12.01 | 0.08 | 0.67 | 11.996 | 12.0499 | 11.983 | 45860 |
| 1734565200 | 11.93 | -0.17 | -1.40 | 12.04 | 12.07 | 11.93 | 61590 |
| 1734478800 | 12.1 | -0.12 | -0.98 | 12.24 | 12.24 | 12.09 | 27496 |
| 1734392400 | 12.22 | -0.3 | -2.40 | 12.53 | 12.5716 | 12.21 | 74525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
