Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecofin Sustainable and Social Impact Term Fund | TEAF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.68% | 11.80 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.74 | 11.71 | 11.80 | 11.80 | 11.72 |
TEAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.80 | 11.45 | 11.62 | 31,342 | 0.35 | 3.06% |
| 1 Month | 11.62 | 11.80 | 11.25 | 11.48 | 25,592 | 0.18 | 1.55% |
| 3 Months | 11.29 | 11.98 | 11.23 | 11.54 | 32,328 | 0.51 | 4.52% |
| 6 Months | 11.57 | 12.3421 | 11.2001 | 11.60 | 45,445 | 0.23 | 1.99% |
| 1 Year | 12.94 | 13.14 | 11.11 | 11.90 | 38,498 | -1.14 | -8.81% |
| 3 Years | 14.74 | 15.49 | 11.11 | 13.34 | 34,551 | -2.94 | -19.95% |
| 5 Years | 20.04 | 20.04 | 6.10 | 13.71 | 49,327 | -8.24 | -41.12% |
TEAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.72 | 0.07 | 0.60% | 11.64 | 11.7999 | 11.6164 | 31,751 |
| May 07 2024 | 11.65 | 0.04 | 0.34% | 11.56 | 11.65 | 11.56 | 35,654 |
| May 06 2024 | 11.61 | 0.08 | 0.69% | 11.52 | 11.61 | 11.52 | 45,640 |
| May 03 2024 | 11.53 | -0.01 | -0.09% | 11.56 | 11.59 | 11.49 | 26,265 |
| May 02 2024 | 11.54 | 0.09 | 0.79% | 11.45 | 11.54 | 11.45 | 17,399 |
| May 01 2024 | 11.45 | 0.04 | 0.35% | 11.41 | 11.49 | 11.38 | 37,571 |
| Apr 30 2024 | 11.41 | -0.05 | -0.44% | 11.52 | 11.52 | 11.40 | 27,663 |
| Apr 29 2024 | 11.46 | 0.03 | 0.27% | 11.43 | 11.4779 | 11.4001 | 14,775 |
| Apr 26 2024 | 11.4296 | 0.03 | 0.31% | 11.43 | 11.45 | 11.37 | 40,525 |
| Apr 25 2024 | 11.3948 | -0.02 | -0.13% | 11.37 | 11.41 | 11.33 | 27,219 |
| Apr 24 2024 | 11.41 | -0.04 | -0.35% | 11.46 | 11.46 | 11.37 | 19,342 |
| Apr 23 2024 | 11.45 | 0.04 | 0.35% | 11.42 | 11.46 | 11.40 | 17,118 |
| Apr 22 2024 | 11.41 | 0.01 | 0.04% | 11.38 | 11.42 | 11.36 | 9,745 |
| Apr 19 2024 | 11.405 | 0.05 | 0.48% | 11.35 | 11.4849 | 11.35 | 36,074 |
| Apr 18 2024 | 11.35 | -0.05 | -0.44% | 11.38 | 11.43 | 11.3401 | 23,948 |
| Apr 17 2024 | 11.40 | 0.11 | 0.97% | 11.28 | 11.501 | 11.25 | 28,970 |
| Apr 16 2024 | 11.29 | -0.06 | -0.53% | 11.35 | 11.35 | 11.29 | 13,928 |
| Apr 15 2024 | 11.35 | -0.17 | -1.48% | 11.50 | 11.50 | 11.35 | 22,688 |
| Apr 12 2024 | 11.52 | -0.10 | -0.82% | 11.55 | 11.6684 | 11.52 | 11,968 |
| Apr 11 2024 | 11.615 | -0.01 | -0.04% | 11.62 | 11.64 | 11.5601 | 23,597 |
| Apr 10 2024 | 11.62 | -0.12 | -1.02% | 11.685 | 11.685 | 11.60 | 36,591 |
| Apr 09 2024 | 11.74 | -0.05 | -0.42% | 11.77 | 11.8141 | 11.73 | 25,138 |
