We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.24 | 12.5 | 12.5999 | 12.46 | 29555 | 12.56566993 | CS |
| 4 | -0.51 | -3.92912172573 | 12.98 | 13.0599 | 12.46 | 37495 | 12.68311954 | CS |
| 12 | 0.1 | 0.808407437348 | 12.37 | 13.34 | 12.18 | 35538 | 12.79948604 | CS |
| 26 | 0.61 | 5.14333895447 | 11.86 | 13.34 | 11.4 | 35755 | 12.34738803 | CS |
| 52 | 0.46 | 3.83014154871 | 12.01 | 13.34 | 11.2001 | 40215 | 11.93361985 | CS |
| 156 | -2.48 | -16.5886287625 | 14.95 | 15.49 | 11.11 | 34823 | 12.92699738 | CS |
| 260 | -4.18 | -25.1051051051 | 16.65 | 17.28 | 6.1 | 46902 | 13.17330018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 12.47 | -0.1 | -0.80 | 12.55 | 12.55 | 12.44 | 42057 |
| 1732232400 | 12.57 | 0.04 | 0.32 | 12.5644 | 12.59 | 12.5644 | 32920 |
| 1732146000 | 12.53 | -0.05 | -0.40 | 12.555 | 12.5999 | 12.52 | 17660 |
| 1732059600 | 12.58 | 0 | 0.00 | 12.555 | 12.59 | 12.555 | 21878 |
| 1731973200 | 12.58 | 0.02 | 0.16 | 12.5788 | 12.5883 | 12.55 | 30046 |
| 1731714000 | 12.56 | 0.07 | 0.56 | 12.5 | 12.56 | 12.46 | 45272 |
| 1731627600 | 12.49 | -0.03 | -0.24 | 12.59 | 12.6112 | 12.48 | 31321 |
| 1731541200 | 12.52 | -0.03 | -0.24 | 12.59 | 12.6059 | 12.5 | 41461 |
| 1731454800 | 12.55 | -0.16 | -1.26 | 12.725 | 12.725 | 12.54 | 46086 |
| 1731368400 | 12.71 | 0.01 | 0.08 | 12.68 | 12.73 | 12.6738 | 21071 |
| 1731109200 | 12.7 | 0.08 | 0.63 | 12.65 | 12.7 | 12.62 | 24698 |
| 1731022800 | 12.62 | 0.01 | 0.08 | 12.66 | 12.74 | 12.6 | 66982 |
| 1730936400 | 12.61 | -0.13 | -1.02 | 12.79 | 12.79 | 12.5701 | 71491 |
| 1730850000 | 12.74 | 0.02 | 0.16 | 12.71 | 12.777 | 12.665 | 40321 |
| 1730763600 | 12.72 | -0.1 | -0.78 | 12.7 | 12.75 | 12.65 | 61230 |
| 1730500800 | 12.82 | 0.13 | 1.02 | 12.71 | 12.895 | 12.6989 | 33074 |
| 1730414400 | 12.69 | -0.26 | -2.01 | 13.0599 | 13.0599 | 12.65 | 38422 |
| 1730328000 | 12.95 | -0.02 | -0.15 | 12.99 | 13 | 12.87 | 52288 |
| 1730241600 | 12.97 | -0.02 | -0.12 | 12.9621 | 12.99 | 12.92 | 26493 |
| 1730155200 | 12.985 | 0.02 | 0.15 | 12.98 | 13 | 12.97 | 28867 |
| 1729896000 | 12.965 | 0 | 0.04 | 12.98 | 13.03 | 12.95 | 18314 |
| 1729809600 | 12.96 | -0.1 | -0.77 | 12.95 | 13.0091 | 12.95 | 33036 |
| 1729723200 | 13.06 | -0.07 | -0.53 | 13.05 | 13.09 | 13.04 | 33541 |
| 1729636800 | 13.13 | -0.06 | -0.45 | 13.14 | 13.2031 | 13.1141 | 29436 |
| 1729550400 | 13.19 | -0.1 | -0.75 | 13.13 | 13.24 | 13.13 | 36114 |
| 1729291200 | 13.29 | 0.05 | 0.38 | 13.26 | 13.34 | 13.1681 | 15174 |
| 1729204800 | 13.24 | 0.11 | 0.84 | 13.1 | 13.26 | 13.0866 | 21703 |
| 1729118400 | 13.13 | 0.1 | 0.77 | 13.07 | 13.1499 | 13.055 | 9861 |
| 1729032000 | 13.03 | 0.03 | 0.23 | 13.04 | 13.083 | 13.03 | 22365 |
| 1728945600 | 13 | -0.06 | -0.44 | 13.06 | 13.06 | 12.99 | 29921 |
| 1728686400 | 13.057 | -0.02 | -0.18 | 13.01 | 13.057 | 13 | 26023 |
| 1728600000 | 13.08 | -0.01 | -0.08 | 13.09 | 13.1 | 13.05 | 15755 |
| 1728513600 | 13.09 | -0.02 | -0.15 | 13.08 | 13.12 | 13.08 | 63387 |
| 1728427200 | 13.11 | -0.05 | -0.38 | 13.17 | 13.18 | 13.08 | 19650 |
| 1728340800 | 13.16 | -0.03 | -0.23 | 13.18 | 13.2 | 13.082 | 43955 |
| 1728081600 | 13.19 | 0.11 | 0.84 | 13.1153 | 13.25 | 13.08 | 34184 |
| 1727995200 | 13.08 | 0.02 | 0.15 | 13.07 | 13.12 | 13.06 | 21923 |
| 1727908800 | 13.06 | 0.01 | 0.08 | 12.98 | 13.08 | 12.98 | 20323 |
| 1727822400 | 13.05 | 0 | 0.00 | 12.99 | 13.055 | 12.95 | 22904 |
| 1727735520 | 13.05 | 0.02 | 0.15 | 13.05 | 13.11 | 13.015 | 31509 |
| 1727476800 | 13.03 | 0.18 | 1.40 | 12.9 | 13.03 | 12.85 | 39679 |
| 1727390400 | 12.85 | 0.03 | 0.23 | 12.82 | 12.89 | 12.8074 | 32721 |
| 1727304000 | 12.82 | 0.01 | 0.08 | 12.83 | 12.85 | 12.75 | 166451 |
| 1727217600 | 12.81 | 0.05 | 0.43 | 12.77 | 12.86 | 12.77 | 21781 |
| 1727131200 | 12.755 | -0.06 | -0.43 | 12.75 | 12.8 | 12.72 | 11769 |
| 1726872000 | 12.81 | -0.01 | -0.04 | 12.83 | 12.87 | 12.81 | 22573 |
| 1726785600 | 12.815 | -0.02 | -0.12 | 12.8899 | 12.8899 | 12.8 | 29902 |
| 1726699200 | 12.831 | -0.01 | -0.07 | 12.8201 | 12.8826 | 12.8201 | 19165 |
| 1726612800 | 12.84 | 0.01 | 0.08 | 12.8982 | 12.8982 | 12.8061 | 13274 |
| 1726526400 | 12.83 | -0.14 | -1.08 | 12.94 | 12.99 | 12.67 | 41179 |
| 1726267200 | 12.97 | 0.07 | 0.54 | 12.935 | 13 | 12.935 | 22136 |
| 1726180800 | 12.9 | 0.04 | 0.31 | 12.89 | 12.96 | 12.88 | 19220 |
| 1726094400 | 12.86 | 0.14 | 1.10 | 12.78 | 12.88 | 12.74 | 68356 |
| 1726008000 | 12.72 | 0.06 | 0.47 | 12.73 | 12.78 | 12.705 | 40910 |
| 1725921600 | 12.66 | 0.15 | 1.20 | 12.55 | 12.66 | 12.55 | 49900 |
| 1725662400 | 12.51 | 0.06 | 0.48 | 12.47 | 12.54 | 12.4693 | 51567 |
| 1725576000 | 12.45 | 0.18 | 1.47 | 12.36 | 12.4799 | 12.35 | 74430 |
| 1725489600 | 12.27 | 0.04 | 0.33 | 12.21 | 12.33 | 12.2 | 23944 |
| 1725403200 | 12.23 | -0.08 | -0.65 | 12.29 | 12.29 | 12.18 | 26440 |
| 1725057600 | 12.31 | 0.03 | 0.24 | 12.37 | 12.37 | 12.27 | 40676 |
| 1724971200 | 12.28 | 0.1 | 0.82 | 12.25 | 12.34 | 12.2175 | 16623 |
| 1724884800 | 12.18 | -0.07 | -0.55 | 12.31 | 12.32 | 12.1784 | 24405 |
| 1724798400 | 12.2472 | -0.06 | -0.51 | 12.25 | 12.3 | 12.21 | 15085 |
| 1724712000 | 12.31 | 0.1 | 0.82 | 12.26 | 12.3287 | 12.23 | 22108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
