We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 3.80313199105 | 4.47 | 4.65 | 4.23 | 1373513 | 4.4506948 | DR |
| 4 | -0.05 | -1.06609808102 | 4.69 | 4.92 | 4.23 | 879814 | 4.58508387 | DR |
| 12 | 0.655 | 16.4366373902 | 3.985 | 4.92 | 3.89 | 771953 | 4.40290677 | DR |
| 26 | -0.14 | -2.92887029289 | 4.78 | 4.92 | 3.89 | 720302 | 4.37482798 | DR |
| 52 | 0.45 | 10.7398568019 | 4.19 | 4.93 | 3.89 | 678133 | 4.43339098 | DR |
| 156 | -0.67 | -12.6177024482 | 5.31 | 5.39 | 3.1 | 1020234 | 4.19828922 | DR |
| 260 | -0.12 | -2.52100840336 | 4.76 | 5.6902 | 3.1 | 1342008 | 4.35035563 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 4.55 | 0.14 | 3.17 | 4.5 | 4.55 | 4.47 | 1198547 |
| 1744324800 | 4.41 | -0.05 | -1.12 | 4.385 | 4.42 | 4.35 | 823278 |
| 1744238400 | 4.46 | 0.09 | 2.06 | 4.26 | 4.49 | 4.23 | 1834457 |
| 1744152000 | 4.37 | -0.07 | -1.58 | 4.42 | 4.43 | 4.355 | 969735 |
| 1744065600 | 4.44 | -0.18 | -3.90 | 4.47 | 4.57 | 4.42 | 2080332 |
| 1743806400 | 4.62 | -0.29 | -5.91 | 4.75 | 4.775 | 4.61 | 1087875 |
| 1743720000 | 4.91 | 0.24 | 5.14 | 4.85 | 4.92 | 4.85 | 1254453 |
| 1743633600 | 4.67 | -0.03 | -0.64 | 4.71 | 4.72 | 4.67 | 466562 |
| 1743547200 | 4.7 | 0.04 | 0.86 | 4.7 | 4.73 | 4.68 | 668551 |
| 1743460800 | 4.66 | 0.03 | 0.65 | 4.64 | 4.66 | 4.64 | 322818 |
| 1743201600 | 4.63 | 0.01 | 0.22 | 4.64 | 4.66 | 4.61 | 462812 |
| 1743115200 | 4.62 | 0.04 | 0.87 | 4.6 | 4.63 | 4.5912 | 544598 |
| 1743028800 | 4.58 | 0.02 | 0.44 | 4.57 | 4.59 | 4.565 | 562078 |
| 1742942400 | 4.5599999 | 0.04 | 0.88 | 4.6 | 4.61 | 4.55 | 669524 |
| 1742856000 | 4.5199999 | -0.11 | -2.27 | 4.59 | 4.6 | 4.5199999 | 565883 |
| 1742596800 | 4.625 | -0.01 | -0.11 | 4.67 | 4.67 | 4.62 | 561819 |
| 1742510400 | 4.63 | -0.04 | -0.86 | 4.62 | 4.65 | 4.61 | 639897 |
| 1742424000 | 4.67 | -0.06 | -1.27 | 4.71 | 4.72 | 4.64 | 579324 |
| 1742337600 | 4.73 | 0.01 | 0.21 | 4.72 | 4.735 | 4.71 | 945079 |
| 1742251200 | 4.72 | 0.02 | 0.43 | 4.69 | 4.74 | 4.69 | 561131 |
| 1741992000 | 4.7 | 0.05 | 1.08 | 4.69 | 4.72 | 4.6842 | 720571 |
| 1741905600 | 4.65 | 0.07 | 1.53 | 4.62 | 4.68 | 4.62 | 763203 |
| 1741819200 | 4.58 | -0.02 | -0.43 | 4.5 | 4.58 | 4.48 | 856068 |
| 1741732800 | 4.6 | 0.03 | 0.66 | 4.63 | 4.64 | 4.57 | 832902 |
| 1741646400 | 4.57 | 0.03 | 0.66 | 4.54 | 4.58 | 4.53 | 698996 |
| 1741390800 | 4.54 | 0.08 | 1.79 | 4.48 | 4.54 | 4.48 | 921581 |
| 1741304400 | 4.46 | 0.06 | 1.36 | 4.4 | 4.46 | 4.4 | 966964 |
| 1741218000 | 4.4 | 0.01 | 0.23 | 4.39 | 4.42 | 4.375 | 807093 |
| 1741131600 | 4.39 | -0.01 | -0.23 | 4.38 | 4.4 | 4.35 | 1268117 |
| 1741045200 | 4.4 | 0 | 0.00 | 4.44 | 4.47 | 4.39 | 1167060 |
| 1740786000 | 4.4 | -0.05 | -1.12 | 4.42 | 4.43 | 4.39 | 914685 |
| 1740699600 | 4.45 | 0.01 | 0.23 | 4.46 | 4.46 | 4.41 | 639650 |
| 1740613200 | 4.44 | -0.02 | -0.45 | 4.47 | 4.5 | 4.44 | 420183 |
| 1740526800 | 4.46 | 0.08 | 1.83 | 4.46 | 4.48 | 4.45 | 673358 |
| 1740440400 | 4.38 | 0.06 | 1.39 | 4.37 | 4.41 | 4.35 | 740923 |
| 1740181200 | 4.32 | 0.06 | 1.41 | 4.3 | 4.32 | 4.2977 | 850928 |
| 1740094800 | 4.26 | 0.03 | 0.71 | 4.23 | 4.2699999 | 4.23 | 513458 |
| 1740008400 | 4.23 | -0.05 | -1.17 | 4.19 | 4.23 | 4.19 | 512277 |
| 1739922000 | 4.28 | 0 | 0.00 | 4.28 | 4.3 | 4.26 | 425041 |
| 1739576400 | 4.28 | -0.06 | -1.38 | 4.29 | 4.3099999 | 4.2699999 | 452333 |
| 1739490000 | 4.34 | 0.01 | 0.23 | 4.33 | 4.3521 | 4.32 | 394502 |
| 1739403600 | 4.33 | 0.03 | 0.70 | 4.33 | 4.34 | 4.3099999 | 423835 |
| 1739317200 | 4.3 | 0.1 | 2.38 | 4.26 | 4.3 | 4.25 | 414943 |
| 1739230800 | 4.2 | 0.01 | 0.24 | 4.2 | 4.23 | 4.2 | 626928 |
| 1738971600 | 4.19 | 0.08 | 1.95 | 4.22 | 4.24 | 4.18 | 538771 |
| 1738885200 | 4.11 | 0.02 | 0.49 | 4.15 | 4.18 | 4.11 | 683856 |
| 1738798800 | 4.09 | 0.06 | 1.49 | 4.08 | 4.11 | 4.08 | 489280 |
| 1738712400 | 4.03 | 0.01 | 0.25 | 4 | 4.035 | 4 | 444311 |
| 1738626000 | 4.0199999 | -0.02 | -0.50 | 4 | 4.05 | 3.98 | 617984 |
| 1738366800 | 4.04 | -0.04 | -0.98 | 4.0599999 | 4.075 | 4.0229 | 542089 |
| 1738280400 | 4.08 | 0.03 | 0.74 | 4.1 | 4.11 | 4.07 | 607301 |
| 1738194000 | 4.05 | 0.01 | 0.25 | 4.05 | 4.08 | 4.04 | 464956 |
| 1738107600 | 4.04 | 0.05 | 1.25 | 4.0599999 | 4.07 | 4.03 | 548873 |
| 1738021200 | 3.99 | 0.08 | 2.05 | 3.99 | 4.0199999 | 3.97 | 1065314 |
| 1737762000 | 3.91 | 0.01 | 0.26 | 3.95 | 3.95 | 3.9 | 1088163 |
| 1737675600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737589200 | 3.9 | -0.08 | -2.01 | 3.91 | 3.93 | 3.89 | 1048182 |
| 1737502800 | 3.98 | -0.05 | -1.24 | 3.98 | 4 | 3.97 | 1464507 |
| 1737157200 | 4.03 | 0.02 | 0.50 | 4.04 | 4.07 | 4.0199999 | 589108 |
| 1737070800 | 4.01 | -0.03 | -0.74 | 3.99 | 4.03 | 3.99 | 485564 |
| 1736984400 | 4.04 | 0.05 | 1.25 | 4.04 | 4.0599999 | 4.03 | 485103 |
| 1736898000 | 3.99 | 0.05 | 1.27 | 3.96 | 3.99 | 3.955 | 907775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
