Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urban Edge Properties | UE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.95 | 03:05:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.95 |
UE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 18.11 | 17.185 | 17.84 | 1,337,873 | 0.75 | 4.36% |
| 1 Month | 17.24 | 18.11 | 16.77 | 17.63 | 830,576 | 0.71 | 4.12% |
| 3 Months | 16.62 | 18.11 | 15.805 | 17.06 | 840,260 | 1.33 | 8.00% |
| 6 Months | 18.58 | 18.79 | 15.805 | 17.32 | 896,465 | -0.63 | -3.39% |
| 1 Year | 15.24 | 18.79 | 14.13 | 16.67 | 984,053 | 2.71 | 17.78% |
| 3 Years | 19.37 | 19.96 | 12.91 | 16.61 | 936,568 | -1.42 | -7.33% |
| 5 Years | 17.90 | 21.74 | 6.98 | 15.72 | 953,760 | 0.05 | 0.28% |
UE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 17.95 | 0.02 | 0.11% | 17.80 | 18.01 | 17.80 | 1,123,199 |
| Jun 14 2024 | 17.93 | -0.07 | -0.39% | 17.70 | 18.05 | 17.65 | 1,890,708 |
| Jun 13 2024 | 18.00 | 0.26 | 1.47% | 17.71 | 18.06 | 17.625 | 1,631,313 |
| Jun 12 2024 | 17.74 | 0.54 | 3.14% | 17.63 | 18.11 | 17.63 | 1,409,518 |
| Jun 11 2024 | 17.20 | -0.16 | -0.92% | 17.20 | 17.32 | 17.185 | 634,625 |
| Jun 10 2024 | 17.36 | -0.24 | -1.36% | 17.42 | 17.52 | 17.18 | 732,038 |
| Jun 07 2024 | 17.60 | -0.20 | -1.12% | 17.55 | 17.725 | 17.55 | 565,054 |
| Jun 06 2024 | 17.80 | 0.07 | 0.39% | 17.69 | 17.89 | 17.645 | 386,846 |
| Jun 05 2024 | 17.73 | -0.13 | -0.73% | 17.93 | 17.93 | 17.72 | 412,797 |
| Jun 04 2024 | 17.86 | -0.14 | -0.78% | 17.94 | 17.975 | 17.78 | 672,043 |
| Jun 03 2024 | 18.00 | 0.27 | 1.52% | 17.92 | 18.075 | 17.805 | 1,297,021 |
| May 31 2024 | 17.73 | 0.54 | 3.14% | 17.24 | 17.74 | 17.24 | 1,173,257 |
| May 30 2024 | 17.19 | 0.28 | 1.66% | 17.02 | 17.21 | 17.02 | 428,326 |
| May 29 2024 | 16.91 | -0.08 | -0.47% | 16.84 | 16.935 | 16.77 | 534,113 |
| May 28 2024 | 16.99 | 0.03 | 0.18% | 17.06 | 17.16 | 16.97 | 959,342 |
| May 24 2024 | 16.96 | -0.10 | -0.59% | 17.18 | 17.22 | 16.935 | 416,667 |
| May 23 2024 | 17.06 | -0.21 | -1.22% | 17.24 | 17.24 | 16.99 | 548,236 |
| May 22 2024 | 17.27 | -0.03 | -0.17% | 17.22 | 17.435 | 17.21 | 580,700 |
| May 21 2024 | 17.30 | 0.04 | 0.23% | 17.24 | 17.37 | 17.22 | 385,133 |
| May 20 2024 | 17.26 | -0.31 | -1.76% | 17.53 | 17.61 | 17.205 | 749,995 |
