ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Urban Edge Properties

Urban Edge Properties (UE)

20.34
0.00
(0.00%)
Closed February 03 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173836680020.34-0.22-1.0720.4520.6320.235651038
173828040020.560.221.0820.5220.6320.231257449
173819400020.34-0.27-1.3120.5220.64520.21661199
173810760020.61-0.3-1.4320.8121.0720.595583000
173802120020.910.653.2120.3320.93520.33524245
173776200020.260.432.1719.9220.30519.92356317
173767560019.8300.0019.8319.8319.830
173758920019.83-0.48-2.3620.1620.4519.78720942
173750280020.310.120.5920.2520.4520.2386742
173715720020.19-0.13-0.6420.4920.5620.085832931
173707080020.320.291.4520.0520.4320.02660117
173698440020.030.150.7520.3820.3819.981125338
173689800019.880.080.4019.832019.6451347848
173681160019.80.150.7619.6519.8419.55786006
173655240019.65-0.68-3.3419.9120.0519.631378594
173637960020.33-0.01-0.0520.2420.4320.2859763
173629320020.34-0.46-2.2120.820.9520.2651505835
173620680020.8-0.57-2.6721.2121.3120.81028587
173594760021.370.140.6621.3221.421.25823311
173586120021.23-0.27-1.2621.4721.50521.12589238
173568840021.50.20.9421.4721.58521.31651508
173560200021.3-0.07-0.3321.3421.4121.085548040
173534280021.37-0.23-1.0621.4321.5921.27502117
173525640021.60.010.0521.5321.6321.44533778
173507784021.590.110.5121.3521.61521.31307199
173499720021.48-0.09-0.4221.4321.5921.31638571
173473800021.570.291.3621.2821.9121.282520165
173465160021.28-0.11-0.5121.3921.6821.281062894
173456520021.39-0.89-3.9922.322.5221.37882454
173447880022.28-0.39-1.7222.5322.7522.26790535
173439240022.670.341.5222.422.8422.21029361
173413320022.33-0.13-0.5822.222.3422.031237914
173404680022.460.030.1322.3622.6322.36580180
173396040022.43-0.07-0.3122.5422.6622.331225632
173387400022.5-0.13-0.5722.6322.6322.28833021
173378760022.63-0.16-0.7022.922.9622.58716777
173352840022.790.040.1822.9322.9322.71592123
173344200022.75-0.06-0.2622.7122.8222.435705701
173335560022.810.070.3122.7522.92522.725767121
173326920022.740.130.5722.6922.7822.521817397
173318280022.61-0.4-1.7423.0123.0522.491123283
173291784023.01-0.3-1.2923.4623.5523587024
173275080023.310.050.2123.4323.623.255770936
173266440023.260.130.5623.0623.322.92618188
173257800023.130.180.7823.0723.2323.011055168
173231880022.9500.0023.0623.122.871164650
173223240022.95-0.04-0.172323.08522.871007996
173214600022.99-0.48-2.0523.3923.4722.915930941
173205960023.470.411.7822.923.5122.9619374
173197320023.060.110.4822.9323.2722.75461817
173171400022.95-0.05-0.2223.1423.39522.931025284
173162760023-0.07-0.3023.0423.13522.845600446
173154120023.07-0.25-1.0723.4623.5722.94890063
173145480023.32-0.28-1.1923.6423.748923.28660407
173136840023.60.110.4723.5323.8523.491014168
173110920023.490.341.4723.2623.64523.18862481
173102280023.150.160.7023.0223.31522.94804092
173093640022.990.261.1423.2323.5322.4051322437
173085000022.730.371.6522.2322.7322.2151273296
173076360022.360.371.6822.1722.7222.151285824

Your Recent History

Delayed Upgrade Clock