We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.51737640724 | 20.43 | 21.65 | 19.71 | 909446 | 20.99769006 | CS |
| 4 | 0.25 | 1.22010736945 | 20.49 | 21.65 | 19.71 | 695153 | 20.57535497 | CS |
| 12 | -2.27 | -9.86527596697 | 23.01 | 23.6 | 19.55 | 881226 | 21.46823368 | CS |
| 26 | 1.02 | 5.1724137931 | 19.72 | 23.85 | 19.54 | 830058 | 21.50644167 | CS |
| 52 | 2.85 | 15.9306875349 | 17.89 | 23.85 | 15.805 | 869720 | 19.55190881 | CS |
| 156 | 3.17 | 18.0421172453 | 17.57 | 23.85 | 12.91 | 973502 | 17.13408346 | CS |
| 260 | 2.31 | 12.5339120998 | 18.43 | 23.85 | 6.98 | 956213 | 15.94255514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 20.74 | -0.87 | -4.03 | 21.65 | 21.73 | 20.66 | 1201783 |
| 1739490000 | 21.61 | 0.42 | 1.98 | 20.86 | 21.65 | 20.86 | 957013 |
| 1739403600 | 21.19 | 0.44 | 2.12 | 20.27 | 21.49 | 19.71 | 1192466 |
| 1739317200 | 20.75 | 0.3 | 1.47 | 20.32 | 20.77 | 20.32 | 1076280 |
| 1739230800 | 20.45 | -0.25 | -1.21 | 20.78 | 20.78 | 20.31 | 621356 |
| 1738971600 | 20.7 | 0.25 | 1.22 | 20.43 | 20.8 | 20.31 | 700115 |
| 1738885200 | 20.45 | 0.11 | 0.54 | 20.25 | 20.46 | 20.16 | 513625 |
| 1738798800 | 20.34 | 0.41 | 2.06 | 20.07 | 20.45 | 19.96 | 514125 |
| 1738712400 | 19.93 | -0.19 | -0.94 | 20 | 20.09 | 19.83 | 472179 |
| 1738626000 | 20.12 | -0.22 | -1.08 | 20.19 | 20.28 | 19.84 | 494865 |
| 1738366800 | 20.34 | -0.22 | -1.07 | 20.45 | 20.63 | 20.235 | 651039 |
| 1738280400 | 20.56 | 0.22 | 1.08 | 20.52 | 20.63 | 20.23 | 1257449 |
| 1738194000 | 20.34 | -0.27 | -1.31 | 20.52 | 20.645 | 20.21 | 661199 |
| 1738107600 | 20.61 | -0.3 | -1.43 | 20.81 | 21.07 | 20.595 | 583000 |
| 1738021200 | 20.91 | 0.65 | 3.21 | 20.33 | 20.935 | 20.33 | 524245 |
| 1737762000 | 20.26 | 0.43 | 2.17 | 19.92 | 20.305 | 19.92 | 356317 |
| 1737675600 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1737589200 | 19.83 | -0.48 | -2.36 | 20.16 | 20.45 | 19.78 | 720942 |
| 1737502800 | 20.31 | 0.12 | 0.59 | 20.38 | 20.45 | 20.2 | 383604 |
| 1737157200 | 20.19 | -0.13 | -0.64 | 20.49 | 20.56 | 20.085 | 832931 |
| 1737070800 | 20.32 | 0.29 | 1.45 | 20.05 | 20.43 | 20.02 | 660117 |
| 1736984400 | 20.03 | 0.15 | 0.75 | 20.38 | 20.38 | 19.98 | 1125338 |
| 1736898000 | 19.88 | 0.08 | 0.40 | 19.83 | 20 | 19.645 | 1347848 |
| 1736811600 | 19.8 | 0.15 | 0.76 | 19.65 | 19.84 | 19.55 | 786006 |
| 1736552400 | 19.65 | -0.68 | -3.34 | 19.95 | 20.05 | 19.63 | 1370316 |
| 1736379600 | 20.33 | -0.01 | -0.05 | 20.23 | 20.43 | 20.2 | 855939 |
| 1736293200 | 20.34 | -0.46 | -2.21 | 20.82 | 20.915 | 20.265 | 1499194 |
| 1736206800 | 20.8 | -0.57 | -2.67 | 21.145 | 21.24 | 20.8 | 1020775 |
| 1735947600 | 21.37 | 0.14 | 0.66 | 21.33 | 21.4 | 21.25 | 821293 |
| 1735861200 | 21.23 | -0.27 | -1.26 | 21.505 | 21.505 | 21.12 | 579806 |
| 1735688400 | 21.5 | 0.2 | 0.94 | 21.47 | 21.585 | 21.31 | 651508 |
| 1735602000 | 21.3 | -0.07 | -0.33 | 21.34 | 21.41 | 21.085 | 547802 |
| 1735342800 | 21.37 | -0.23 | -1.06 | 21.495 | 21.59 | 21.27 | 499520 |
| 1735256400 | 21.6 | 0.01 | 0.05 | 21.53 | 21.63 | 21.44 | 533778 |
| 1735077840 | 21.59 | 0.11 | 0.51 | 21.35 | 21.615 | 21.31 | 307199 |
| 1734997200 | 21.48 | -0.09 | -0.42 | 21.43 | 21.59 | 21.31 | 638418 |
| 1734738000 | 21.57 | 0.29 | 1.36 | 21.32 | 21.91 | 21.29 | 2370664 |
| 1734651600 | 21.28 | -0.11 | -0.51 | 21.35 | 21.68 | 21.28 | 1056929 |
| 1734565200 | 21.39 | -0.89 | -3.99 | 22.245 | 22.52 | 21.37 | 874507 |
| 1734478800 | 22.28 | -0.39 | -1.72 | 22.58 | 22.75 | 22.26 | 787768 |
| 1734392400 | 22.67 | 0.34 | 1.52 | 22.29 | 22.84 | 22.29 | 1025213 |
| 1734133200 | 22.33 | -0.13 | -0.58 | 22.235 | 22.34 | 22.03 | 1228397 |
| 1734046800 | 22.46 | 0.03 | 0.13 | 22.37 | 22.63 | 22.37 | 575537 |
| 1733960400 | 22.43 | -0.07 | -0.31 | 22.49 | 22.66 | 22.33 | 1221796 |
| 1733874000 | 22.5 | -0.13 | -0.57 | 22.55 | 22.6 | 22.28 | 828031 |
| 1733787600 | 22.63 | -0.16 | -0.70 | 22.9 | 22.96 | 22.58 | 701167 |
| 1733528400 | 22.79 | 0.04 | 0.18 | 22.84 | 22.91 | 22.71 | 589080 |
| 1733442000 | 22.75 | -0.06 | -0.26 | 22.82 | 22.82 | 22.435 | 702182 |
| 1733355600 | 22.81 | 0.07 | 0.31 | 22.75 | 22.925 | 22.75 | 763978 |
| 1733269200 | 22.74 | 0.13 | 0.57 | 22.685 | 22.78 | 22.52 | 1813107 |
| 1733182800 | 22.61 | -0.4 | -1.74 | 23.01 | 23.01 | 22.49 | 1116413 |
| 1732917840 | 23.01 | -0.3 | -1.29 | 23.45 | 23.55 | 23 | 583067 |
| 1732750800 | 23.31 | 0.05 | 0.21 | 23.43 | 23.6 | 23.255 | 770635 |
| 1732664400 | 23.26 | 0.13 | 0.56 | 23.03 | 23.3 | 22.9 | 2614769 |
| 1732578000 | 23.13 | 0.18 | 0.78 | 23.07 | 23.23 | 23.01 | 1055164 |
| 1732318800 | 22.95 | 0 | 0.00 | 23.01 | 23.1 | 22.87 | 1150217 |
| 1732232400 | 22.95 | -0.04 | -0.17 | 23.04 | 23.085 | 22.87 | 1001642 |
| 1732146000 | 22.99 | -0.48 | -2.05 | 23.385 | 23.455 | 22.915 | 927516 |
| 1732059600 | 23.47 | 0.41 | 1.78 | 22.975 | 23.51 | 22.94 | 616107 |
| 1731973200 | 23.06 | 0.11 | 0.48 | 22.93 | 23.27 | 22.75 | 459744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
