Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U Haul Holding Company | UHAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -1.60% | 67.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.18 | 66.96 | 68.27 | 67.56 | 68.66 |
UHAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.97 | 69.89 | 66.96 | 69.02 | 61,187 | -1.41 | -2.04% |
| 1 Month | 64.82 | 69.89 | 62.90 | 66.61 | 86,760 | 2.74 | 4.23% |
| 3 Months | 64.46 | 69.89 | 61.7002 | 65.92 | 81,367 | 3.10 | 4.81% |
| 6 Months | 55.83 | 73.03 | 54.46 | 65.29 | 96,576 | 11.73 | 21.01% |
| 1 Year | 63.27 | 73.03 | 48.07 | 59.53 | 127,547 | 4.29 | 6.78% |
| 3 Years | 59.18 | 73.03 | 48.07 | 60.65 | 161,854 | 8.38 | 14.16% |
| 5 Years | 59.18 | 73.03 | 48.07 | 60.65 | 161,854 | 8.38 | 14.16% |
UHAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 67.56 | -1.10 | -1.60% | 68.18 | 68.27 | 66.96 | 68,653 |
| May 20 2024 | 68.66 | -0.40 | -0.58% | 69.00 | 69.42 | 68.45 | 41,464 |
| May 17 2024 | 69.06 | 0.03 | 0.04% | 69.26 | 69.42 | 68.65 | 40,974 |
| May 16 2024 | 69.03 | -0.07 | -0.10% | 69.33 | 69.33 | 68.4913 | 57,619 |
| May 15 2024 | 69.10 | -0.01 | -0.01% | 69.83 | 69.89 | 68.96 | 89,250 |
| May 14 2024 | 69.11 | 0.64 | 0.93% | 68.97 | 69.195 | 68.66 | 76,630 |
| May 13 2024 | 68.47 | -0.64 | -0.93% | 69.26 | 69.5019 | 68.11 | 186,024 |
| May 10 2024 | 69.11 | 0.20 | 0.29% | 69.17 | 69.49 | 68.55 | 94,542 |
| May 09 2024 | 68.91 | 1.09 | 1.61% | 67.16 | 69.06 | 67.16 | 102,002 |
| May 08 2024 | 67.82 | -0.43 | -0.63% | 67.38 | 68.08 | 67.38 | 28,716 |
| May 07 2024 | 68.25 | 0.35 | 0.52% | 68.37 | 69.25 | 67.8655 | 66,013 |
| May 06 2024 | 67.90 | 1.05 | 1.57% | 67.53 | 68.17 | 67.40 | 99,665 |
| May 03 2024 | 66.85 | 1.49 | 2.28% | 66.23 | 67.2099 | 65.985 | 55,612 |
| May 02 2024 | 65.36 | 1.12 | 1.74% | 64.97 | 65.36 | 64.27 | 34,461 |
| May 01 2024 | 64.24 | 1.01 | 1.60% | 63.12 | 64.72 | 62.90 | 119,486 |
| Apr 30 2024 | 63.23 | -1.67 | -2.57% | 64.29 | 64.675 | 63.23 | 253,315 |
| Apr 29 2024 | 64.90 | -0.02 | -0.03% | 65.38 | 66.43 | 64.58 | 80,615 |
| Apr 26 2024 | 64.92 | -0.05 | -0.08% | 64.94 | 65.49 | 64.43 | 75,452 |
| Apr 25 2024 | 64.97 | -0.01 | -0.02% | 64.17 | 65.05 | 63.21 | 102,549 |
| Apr 24 2024 | 64.98 | 0.21 | 0.32% | 65.26 | 65.26 | 63.4643 | 78,435 |
| Apr 23 2024 | 64.77 | 1.06 | 1.66% | 64.82 | 65.17 | 63.49 | 52,661 |
| Apr 22 2024 | 63.71 | 0.51 | 0.81% | 63.16 | 64.305 | 62.64 | 80,769 |
