We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -2.97043575732 | 71.37 | 72.53 | 68.29 | 70391 | 70.10867807 | CS |
| 4 | -2.62 | -3.64547098929 | 71.87 | 75.19 | 68.29 | 80417 | 71.63209976 | CS |
| 12 | -4.78 | -6.45684182088 | 74.03 | 75.19 | 66.01 | 98988 | 70.94993443 | CS |
| 26 | -0.98 | -1.39541506479 | 70.23 | 79.035 | 66.01 | 104745 | 72.41003183 | CS |
| 52 | 3.91 | 5.98408325681 | 65.34 | 79.035 | 59.7 | 95868 | 69.17430456 | CS |
| 156 | 10.07 | 17.0158837445 | 59.18 | 79.035 | 48.07 | 139999 | 62.9837022 | CS |
| 260 | 10.07 | 17.0158837445 | 59.18 | 79.035 | 48.07 | 139999 | 62.9837022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 69.25 | 0.03 | 0.04 | 69.44 | 69.51 | 68.29 | 79628 |
| 1740699600 | 69.22 | -1.17 | -1.66 | 70.46 | 70.46 | 68.99 | 99224 |
| 1740613200 | 70.39 | -1.2 | -1.68 | 71.74 | 72.53 | 70.24 | 58180 |
| 1740526800 | 71.59 | 0.61 | 0.86 | 70.87 | 71.96 | 70.34 | 65657 |
| 1740440400 | 70.98 | -0.62 | -0.87 | 71.37 | 71.72 | 70.7 | 49266 |
| 1740181200 | 71.6 | -1.55 | -2.12 | 73.53 | 73.53 | 71.31 | 83270 |
| 1740094800 | 73.15 | -0.68 | -0.92 | 73.64 | 73.655 | 72.6 | 52657 |
| 1740008400 | 73.83 | -0.88 | -1.18 | 74.58 | 75.11 | 73.27 | 48527 |
| 1739922000 | 74.71 | 0.45 | 0.61 | 74.58 | 75.19 | 73.8493 | 107776 |
| 1739576400 | 74.26 | 0.45 | 0.61 | 74.41 | 74.65 | 73.53 | 54865 |
| 1739490000 | 73.81 | 1.44 | 1.99 | 72.99 | 73.81 | 71.98 | 78815 |
| 1739403600 | 72.37 | -0.06 | -0.08 | 71.42 | 72.52 | 71.06 | 70153 |
| 1739317200 | 72.43 | 1.37 | 1.93 | 70.79 | 72.46 | 70.4 | 65096 |
| 1739230800 | 71.06 | 0.43 | 0.61 | 70.63 | 71.5 | 70.12 | 80102 |
| 1738971600 | 70.63 | 0.09 | 0.13 | 70.41 | 71.48 | 70.09 | 87258 |
| 1738885200 | 70.54 | -1.03 | -1.44 | 73.78 | 73.78 | 70.04 | 109319 |
| 1738798800 | 71.57 | 0.51 | 0.72 | 70.83 | 71.87 | 70.58 | 99932 |
| 1738712400 | 71.06 | 0.03 | 0.04 | 70.57 | 71.81 | 70.441 | 109320 |
| 1738626000 | 71.03 | -1.84 | -2.53 | 71.87 | 72.49 | 70.73 | 128874 |
| 1738366800 | 72.87 | -0.93 | -1.26 | 73.92 | 74.27 | 72.245 | 104548 |
| 1738280400 | 73.8 | 1.9 | 2.64 | 71.95 | 74.1 | 71.8454 | 164157 |
| 1738194000 | 71.9 | -0.91 | -1.25 | 73.12 | 73.24 | 71.6 | 97960 |
| 1738107600 | 72.81 | -0.69 | -0.94 | 73.65 | 74.11 | 72.72 | 138111 |
| 1738021200 | 73.5 | 0.71 | 0.98 | 72.65 | 73.605 | 72.33 | 110204 |
| 1737762000 | 72.79 | 0.34 | 0.47 | 72.89 | 72.89 | 71.785 | 104809 |
| 1737675600 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1737589200 | 72.45 | 0.23 | 0.32 | 71.99 | 73.01 | 71.59 | 90430 |
| 1737502800 | 72.22 | 0.59 | 0.82 | 71.5291 | 72.99 | 71.5291 | 84810 |
| 1737157200 | 71.63 | 0.36 | 0.51 | 71.42 | 72.11 | 70.91 | 66125 |
| 1737070800 | 71.27 | 0.93 | 1.32 | 70.34 | 71.63 | 69.77 | 46175 |
| 1736984400 | 70.34 | 1.94 | 2.84 | 69.88 | 70.505 | 69.6 | 172772 |
| 1736898000 | 68.4 | 0.76 | 1.12 | 67.86 | 69.105 | 67.86 | 115811 |
| 1736811600 | 67.64 | 0.74 | 1.11 | 66.01 | 68.05 | 66.01 | 140058 |
| 1736552400 | 66.9 | -1.47 | -2.15 | 67.11 | 67.8592 | 66.9 | 328511 |
| 1736379600 | 68.37 | -0.9 | -1.30 | 69.16 | 69.16 | 68.21 | 166526 |
| 1736293200 | 69.27 | -0.34 | -0.49 | 69.87 | 70.07 | 68.92 | 100287 |
| 1736206800 | 69.61 | 0.1 | 0.14 | 69.795 | 70.765 | 69.295 | 81453 |
| 1735947600 | 69.51 | 0.5 | 0.72 | 69.26 | 69.81 | 68.805 | 79405 |
| 1735861200 | 69.01 | -0.08 | -0.12 | 69.4 | 69.93 | 68.995 | 91340 |
| 1735688400 | 69.09 | 0.11 | 0.16 | 68.89 | 69.75 | 68.85 | 81338 |
| 1735602000 | 68.98 | -0.56 | -0.81 | 68.84 | 69.718 | 68.41 | 61199 |
| 1735342800 | 69.54 | -1.03 | -1.46 | 69.7088 | 70.85 | 69.31 | 46886 |
| 1735256400 | 70.57 | 0.22 | 0.31 | 70.49 | 71.4025 | 69.98 | 56156 |
| 1735077840 | 70.35 | 1.06 | 1.53 | 69.4 | 70.53 | 69.0069 | 37286 |
| 1734997200 | 69.29 | -1.59 | -2.24 | 69.89 | 70.89 | 68.2907 | 119863 |
| 1734738000 | 70.88 | 3.42 | 5.07 | 67.75 | 71.755 | 67.75 | 215497 |
| 1734651600 | 67.46 | -0.8 | -1.17 | 69.1 | 69.25 | 67.42 | 133911 |
| 1734565200 | 68.26 | -4.12 | -5.69 | 72.885 | 72.885 | 68.18 | 116332 |
| 1734478800 | 72.38 | 0.33 | 0.46 | 71.49 | 73.14 | 71.49 | 99275 |
| 1734392400 | 72.05 | -1.21 | -1.65 | 72.36 | 73.25 | 71.915 | 94925 |
| 1734133200 | 73.26 | -0.66 | -0.89 | 73.655 | 73.655 | 72.735 | 68262 |
| 1734046800 | 73.92 | -0.16 | -0.22 | 73.88 | 74.24 | 72.6882 | 65675 |
| 1733960400 | 74.08 | 0.35 | 0.47 | 74.4951 | 74.64 | 73.79 | 91348 |
| 1733874000 | 73.73 | -1.12 | -1.50 | 74 | 74.285 | 73.5268 | 100710 |
| 1733787600 | 74.85 | 2 | 2.75 | 74.03 | 75.085 | 73.41 | 145267 |
| 1733528400 | 72.85 | 0.46 | 0.64 | 72.865 | 73.22 | 71.8 | 124478 |
| 1733442000 | 72.39 | -0.8 | -1.09 | 72.69 | 73.87 | 72.37 | 84549 |
| 1733355600 | 73.19 | 0.84 | 1.16 | 72.67 | 73.4 | 72.37 | 107265 |
| 1733269200 | 72.35 | 1.01 | 1.42 | 71.42 | 72.59 | 71.2 | 87989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
