ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
U Haul Holding Company

U Haul Holding Company (UHAL)

73.50
0.71
(0.98%)
Closed January 27 3:00PM
73.53
0.03
(0.04%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.0026.0031.000.0028.500.000.00 %00-
50.0021.0026.000.0023.500.000.00 %00-
55.0016.0021.000.0018.500.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.055.001.552.5250.000.00 %01-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.002.714.802.713.7550.000.00 %01-
65.000.000.000.000.000.000.00 %00-
70.000.454.803.802.6250.000.00 %01-
75.000.000.000.000.000.000.00 %00-
80.004.509.500.007.000.000.00 %00-
85.009.0014.000.0011.500.000.00 %00-
90.0014.0019.000.0016.500.000.00 %00-
95.0019.0024.000.0021.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.24M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.97M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.51M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
I think there really is a point past which he cannot go, but I don't know where it is.

But the whole thing could make a great family drama for television, with so many competing factions: Melania and Barron!! Junior, Eric, and Lara!! Ivanka and Jared, with a variety of murderous Saud
holter49 holter49 5 minutes ago
Numbers getting bigger.
ALKM
No-Quarter No-Quarter 7 minutes ago
I have been striving to create profitable swing trading rules that can be coded for automatic trading. Something I would like to get to eventually.

This is an AI tool set comparison I found interesting.

https://youtu.be/waKGeoeM6HU?si=TReozo3oGhRByiDL
stressfreeliving stressfreeliving 8 minutes ago
$ASII. Upcoming quarter projections expected to be big. 
ASII
holter49 holter49 8 minutes ago
Reverse Merger? Boy they sure picked a winner, huh?
ALYI
stressfreeliving stressfreeliving 9 minutes ago
$ASII upcoming quarter projections expected to be big. 
ASII
DRHUMI DRHUMI 10 minutes ago
Well, you are necessary like the Moderators. Without you Betas in the World, it would be all Alphas, and the Winning would be extreme. So thank you for just being here... I think you deserve a Participation Trophy, or maybe even 3.
ENZC
Ecomike Ecomike 12 minutes ago
I agree with you, I like to move it move it.

https://youtu.be/wGJFnGXpzd4?si=mLfCjaT4gvATiFk-
NFTM
Risk vs Reward Risk vs Reward 16 minutes ago
.0001 is the only buy here…. Anything else is lost money as the ask of .0003 won’t ever hold long enough to sell several million shares
BIEL
TightCoil TightCoil 17 minutes ago
Big Gun Traders' Speciality is
Underperforming Stocks...they
pack 'em in like Sardines
FNMA
blownaccount9 blownaccount9 18 minutes ago
Thought it was funny an analyst thought Freddie was worth 50 cents more than fannie. No reasoning given of course.
FNMA
crescentmotor crescentmotor 18 minutes ago
by this time any other company would have started marketing drug.

But that would not apply to AVXL. According to you, AVXL has not even been able to file its MAA in Europe--LOL!!!
AVXL
Risk vs Reward Risk vs Reward 19 minutes ago
The avg trip stock buyer is a broke man trying to strike oil with paycheck money. Equally assured is the lack of knowledge of the marketplace also associated with their opinion and feelings getting in the way of critical thinking.
BIEL
crescentmotor crescentmotor 22 minutes ago
I will wait until I see the next institutional ownership. If that has gone up and they are hedging their long positions until approval/disapproval, then you won't hear from the majority of big bad shorts until then.

Yes--upcoming quarterly ownership reports might be a tell. In lookin
AVXL
Risk vs Reward Risk vs Reward 22 minutes ago
25 BILLION shares ! Gonna take a Saturn 5 rocket to push this pig! Don’t marry a fat chick and pretend she’s pretty just cause she’s in your bed.
BIEL
MonkRebel181 MonkRebel181 23 minutes ago
I really hope we test $1 on February, 14th / February 15th. Not fun being down $10,000 but I believe in the stock. Not selling till a buyout but will be relieved once this week is over and we are less than 10 days away from earnings / updates.
ELTP
janice shell janice shell 25 minutes ago
Well, yeah. But the Cross of Gold was a great speech.
Risk vs Reward Risk vs Reward 25 minutes ago
3,000.00 is dog food…. Maybe you guys that invest with your hourly wage after taxes money thinks that’s real money.
BIEL
The GidDy uP Kid The GidDy uP Kid 25 minutes ago
TDRK… accumulation and money flow, creepin’ on uP… 
https://schrts.co/eGfjDKdi
TDRK
The GidDy uP Kid The GidDy uP Kid 25 minutes ago
TDRK… accumulation and money flow, creepin’ on uP… 
https://schrts.co/eGfjDKdi
TDRK
Lakota-45 Lakota-45 25 minutes ago
Wow, does that make you feel like a big man, to say that
to someone you don't really know ?
WDLF
Porch Honkey Porch Honkey 25 minutes ago
Something is fixing to break loose I believe, a bubble can only take so much air until it pops, JMO.
GTCH

Your Recent History

Delayed Upgrade Clock