Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VIA optronics AG | VIAO | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2231 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2231 |
VIAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
| May 02 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
| May 01 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
| Apr 30 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
| Apr 29 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
| Apr 26 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
| Apr 25 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
| Apr 24 2024 | 0.2231 | -0.0099 | -4.25% | 0.241 | 0.241 | 0.216 | 214,081 |
| Apr 23 2024 | 0.233 | -0.019 | -7.54% | 0.25 | 0.25 | 0.226 | 269,813 |
| Apr 22 2024 | 0.252 | -0.0478 | -15.94% | 0.29 | 0.29 | 0.24 | 658,042 |
| Apr 19 2024 | 0.2998 | -0.0202 | -6.31% | 0.2715 | 0.3027 | 0.255 | 620,005 |
| Apr 18 2024 | 0.32 | 0.058 | 22.14% | 0.26 | 0.345 | 0.2263 | 1,762,427 |
| Apr 17 2024 | 0.262 | 0.002 | 0.77% | 0.432 | 0.4456 | 0.262 | 14,356,451 |
| Apr 16 2024 | 0.26 | -0.048 | -15.58% | 0.261 | 0.27 | 0.24 | 919,195 |
| Apr 15 2024 | 0.308 | -0.112 | -26.67% | 0.42 | 0.42 | 0.26 | 387,690 |
| Apr 12 2024 | 0.42 | -0.03 | -6.67% | 0.50 | 0.5422 | 0.3701 | 542,150 |
| Apr 11 2024 | 0.45 | -0.18 | -28.57% | 0.52 | 0.60 | 0.45 | 186,864 |
| Apr 10 2024 | 0.63 | -0.27 | -30.00% | 0.55 | 0.64 | 0.36147 | 1,002,483 |
| Apr 09 2024 | 0.90 | 0.05238 | 6.18% | 0.9476 | 0.9476 | 0.8642 | 25,591 |
| Apr 08 2024 | 0.84762 | 0.08662 | 11.38% | 0.77 | 0.8686 | 0.761 | 14,402 |
