ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIAO VIA optronics AG

0.48
0.22 (84.62%)
Pre Market
Last Updated: 07:56:34
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
VIA optronics AG VIAO NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.22 84.62% 0.48 07:56:34
Open Price Low Price High Price Close Price Previous Close
0.26
more quote information »

VIAO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VIAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 0.26 -0.048 -15.58% 0.261 0.27 0.24 919,195
Apr 15 2024 0.308 -0.112 -26.67% 0.42 0.42 0.26 387,690
Apr 12 2024 0.42 -0.03 -6.67% 0.50 0.5422 0.3701 542,150
Apr 11 2024 0.45 -0.18 -28.57% 0.52 0.60 0.45 186,864
Apr 10 2024 0.63 -0.27 -30.00% 0.55 0.64 0.36147 1,002,483
Apr 09 2024 0.90 0.05238 6.18% 0.9476 0.9476 0.8642 25,591
Apr 08 2024 0.84762 0.08662 11.38% 0.77 0.8686 0.761 14,402
Apr 05 2024 0.761 -0.0549 -6.73% 0.80 0.80 0.761 11,239
Apr 04 2024 0.8159 -0.0041 -0.50% 0.82 0.861 0.7802 2,062
Apr 03 2024 0.82 0.001 0.12% 0.8598 0.8598 0.761 3,879
Apr 02 2024 0.819 0.048 6.23% 0.761 0.820301 0.751 19,637
Apr 01 2024 0.771 -0.019 -2.41% 0.86 0.86 0.771 6,600
Mar 28 2024 0.79 -0.04495 -5.38% 0.8849 0.8849 0.79 1,677
Mar 27 2024 0.83495 0.04495 5.69% 0.79 0.86 0.79 802
Mar 26 2024 0.79 -0.0251 -3.08% 0.9051 0.9051 0.73 26,122
Mar 25 2024 0.8151 -0.0847 -9.41% 0.9447 0.9447 0.801 16,715
Mar 22 2024 0.899799 0.0301 3.46% 0.9297 0.9297 0.899799 1,168
Mar 21 2024 0.8697 -0.0001 -0.01% 0.8043 0.8699 0.80 8,417
Mar 20 2024 0.8698 -0.04515 -4.93% 0.9649 0.9649 0.8102 3,939
Mar 19 2024 0.91495 0.01515 1.68% 0.97 0.97 0.91495 1,470
Mar 18 2024 0.8998 -0.00929 -1.02% 0.92 0.9699 0.80 31,017
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock