We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 13.90 | 13.91 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 10.80 | 11.40 | 11.20 | 11.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 7.10 | 9.90 | 7.90 | 8.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 10.00 | 5.10 | 7.50 | 6.00 | 6.30 | 0.00 | 0.00 % | 0 | 457 | - |
| 12.50 | 3.10 | 4.00 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 1.35 | 1.60 | 1.46 | 1.475 | 0.21 | 16.80 % | 5 | 821 | 11:49:32 |
| 17.50 | 0.15 | 0.40 | 0.30 | 0.275 | -0.10 | -25.00 % | 17 | 3,299 | 10:45:46 |
| 20.00 | 0.04 | 0.50 | 0.05 | 0.27 | 0.01 | 25.00 % | 1 | 419 | 08:58:57 |
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 200 | - |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
| 12.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.11 | 275.00 % | 10 | 384 | 12:42:08 |
| 15.00 | 0.45 | 0.60 | 0.48 | 0.525 | 0.03 | 6.67 % | 671 | 843 | 12:49:23 |
| 17.50 | 1.65 | 2.20 | 1.79 | 1.925 | 0.09 | 5.29 % | 7 | 58 | 10:54:39 |
| 20.00 | 3.80 | 4.60 | 7.10 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 6.40 | 6.90 | 9.75 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
