ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WAB Wabtec Corp

169.61
0.01 (0.01%)
Last Updated: 12:30:00
Delayed by 15 minutes

WAB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 169.60 -0.45 -0.26% 170.08 170.43 168.92 720,443
May 21 2024 170.05 -0.60 -0.35% 170.37 170.665 168.77 1,578,109
May 20 2024 170.65 2.33 1.38% 168.56 170.83 167.72 992,148
May 17 2024 168.32 1.66 1.00% 166.55 168.497 166.00 1,322,059
May 16 2024 166.66 -2.33 -1.38% 168.50 168.99 166.34 863,137
May 15 2024 168.99 3.84 2.33% 166.00 169.13 166.00 1,167,914
May 14 2024 165.15 0.25 0.15% 164.61 165.54 163.23 987,541
May 13 2024 164.90 -3.44 -2.04% 168.33 168.64 164.74 907,173
May 10 2024 168.34 1.01 0.60% 168.00 168.58 166.58 981,928
May 09 2024 167.33 1.77 1.07% 165.26 167.75 165.17 896,440
May 08 2024 165.56 0.97 0.59% 164.26 166.39 164.17 1,047,097
May 07 2024 164.59 1.57 0.96% 163.77 165.69 163.00 1,149,713
May 06 2024 163.02 0.81 0.50% 163.28 164.1423 162.74 1,410,488
May 03 2024 162.21 0.33 0.20% 161.91 162.27 159.73 819,696
May 02 2024 161.88 1.34 0.83% 160.89 162.07 159.48 961,774
May 01 2024 160.54 -0.54 -0.34% 160.79 162.32 159.645 1,017,427
Apr 30 2024 161.08 -2.15 -1.32% 162.48 163.93 160.92 1,557,834
Apr 29 2024 163.23 -1.13 -0.69% 163.56 164.095 161.775 1,633,696
Apr 26 2024 164.36 1.18 0.72% 163.02 164.50 162.36 1,343,033
Apr 25 2024 163.18 -0.20 -0.12% 162.28 163.385 160.37 1,821,196
Apr 24 2024 163.38 14.90 10.04% 162.58 167.485 160.87 3,772,603
Apr 23 2024 148.48 2.79 1.92% 146.61 148.52 146.305 1,090,268
Apr 22 2024 145.69 1.52 1.05% 144.27 146.68 143.22 1,057,678
Apr 19 2024 144.17 -0.10 -0.07% 144.67 146.16 143.68 1,220,229
Apr 18 2024 144.27 -0.28 -0.19% 145.45 145.58 143.65 900,419
Apr 17 2024 144.55 -0.91 -0.63% 146.05 146.05 143.84 1,060,483
Apr 16 2024 145.46 0.22 0.15% 144.245 145.93 143.81 640,244
Apr 15 2024 145.24 -0.94 -0.64% 148.55 148.84 145.11 763,627
Apr 12 2024 146.18 -1.53 -1.04% 146.53 147.8499 145.95 847,966
Apr 11 2024 147.71 0.17 0.12% 148.00 148.53 146.65 1,262,525
Apr 10 2024 147.54 -0.32 -0.22% 146.25 148.34 145.73 1,492,495
Apr 09 2024 147.86 -1.60 -1.07% 149.45 149.93 146.96 816,676
Apr 08 2024 149.46 -1.04 -0.69% 150.50 150.61 149.33 1,002,870
Apr 05 2024 150.50 3.16 2.14% 148.58 151.00 148.58 1,111,219
Apr 04 2024 147.34 -0.86 -0.58% 149.00 150.185 146.69 939,193
Apr 03 2024 148.20 2.27 1.56% 145.65 148.395 145.52 1,036,550
Apr 02 2024 145.93 1.07 0.74% 144.73 146.43 144.02 1,029,659
Apr 01 2024 144.86 -0.82 -0.56% 145.59 145.85 144.72 584,979
Mar 28 2024 145.68 -0.19 -0.13% 145.89 146.20 144.525 728,192
Mar 27 2024 145.87 1.96 1.36% 144.77 145.88 144.44 582,167
Mar 26 2024 143.91 1.08 0.76% 142.59 144.11 141.85 582,049
Mar 25 2024 142.83 -0.95 -0.66% 143.69 143.99 142.32 545,105
Mar 22 2024 143.78 -1.08 -0.75% 144.95 145.42 143.56 453,021
Mar 21 2024 144.86 2.00 1.40% 143.48 145.11 143.14 776,542
Mar 20 2024 142.86 0.74 0.52% 142.19 143.20 141.705 657,271
Mar 19 2024 142.12 0.57 0.40% 141.83 142.45 141.04 783,825
Mar 18 2024 141.55 1.73 1.24% 140.14 141.63 139.82 1,143,852
Mar 15 2024 139.82 -1.03 -0.73% 139.22 140.93 139.00 1,604,902
Mar 14 2024 140.85 -1.46 -1.03% 142.00 142.00 140.05 995,361
Mar 13 2024 142.31 -0.77 -0.54% 143.36 143.36 141.465 819,882
Mar 12 2024 143.08 2.08 1.48% 141.00 143.505 140.76 1,121,726
Mar 11 2024 141.00 -1.52 -1.07% 142.36 142.36 139.27 1,174,344
Mar 08 2024 142.52 0.53 0.37% 142.20 142.84 141.87 595,908
Mar 07 2024 141.99 0.61 0.43% 141.90 142.65 141.49 656,553
Mar 06 2024 141.38 0.08 0.06% 141.57 142.34 141.05 738,725
Mar 05 2024 141.30 -0.77 -0.54% 141.59 142.63 140.6092 715,009
Mar 04 2024 142.07 -0.01 -0.01% 141.45 143.25 141.305 509,873
Mar 01 2024 142.08 0.79 0.56% 141.46 142.275 140.96 965,007
Feb 29 2024 141.29 1.80 1.29% 139.79 141.75 139.55 1,320,805
Feb 28 2024 139.49 1.79 1.30% 138.04 139.89 137.48 1,073,636
Feb 27 2024 137.70 0.02 0.01% 137.36 138.05 136.64 1,008,412
Feb 26 2024 137.68 -0.61 -0.44% 138.09 138.60 137.67 904,938
Feb 23 2024 138.29 0.47 0.34% 138.33 138.97 138.03 1,524,421