Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 63.75 | 0.05 | 0.08% | 64.00 | 64.17 | 62.77 | 735,433 |
| May 09 2024 | 63.70 | 0.72 | 1.14% | 62.75 | 63.83 | 62.30 | 716,292 |
| May 08 2024 | 62.98 | 0.81 | 1.30% | 61.41 | 63.05 | 61.41 | 569,368 |
| May 07 2024 | 62.17 | -0.26 | -0.42% | 62.67 | 63.42 | 62.08 | 581,405 |
| May 06 2024 | 62.43 | 1.14 | 1.86% | 62.01 | 63.65 | 61.7375 | 1,176,803 |
| May 03 2024 | 61.29 | 1.33 | 2.22% | 61.81 | 62.805 | 60.92 | 1,066,725 |
| May 02 2024 | 59.96 | 1.19 | 2.02% | 59.75 | 59.99 | 58.78 | 765,955 |
| May 01 2024 | 58.77 | 1.94 | 3.41% | 57.54 | 60.625 | 56.77 | 1,127,464 |
| Apr 30 2024 | 56.83 | -1.27 | -2.19% | 57.72 | 58.6699 | 56.80 | 846,609 |
| Apr 29 2024 | 58.10 | -0.58 | -0.99% | 58.92 | 59.19 | 58.05 | 749,284 |
| Apr 26 2024 | 58.68 | 0.05 | 0.09% | 58.57 | 59.50 | 58.32 | 685,838 |
| Apr 25 2024 | 58.63 | -0.74 | -1.25% | 58.52 | 59.01 | 57.70 | 623,932 |
| Apr 24 2024 | 59.37 | -0.45 | -0.75% | 59.01 | 60.43 | 58.6093 | 616,888 |
| Apr 23 2024 | 59.82 | 1.15 | 1.96% | 58.73 | 60.57 | 58.175 | 1,042,553 |
| Apr 22 2024 | 58.67 | 1.23 | 2.14% | 57.21 | 59.21 | 57.21 | 1,464,550 |
| Apr 19 2024 | 57.44 | 1.70 | 3.05% | 54.75 | 58.98 | 53.75 | 4,028,218 |
| Apr 18 2024 | 55.74 | 0.25 | 0.45% | 55.50 | 56.49 | 55.15 | 1,039,719 |
| Apr 17 2024 | 55.49 | 0.21 | 0.38% | 56.37 | 56.97 | 54.88 | 746,523 |
| Apr 16 2024 | 55.28 | -0.88 | -1.57% | 55.57 | 55.80 | 54.50 | 742,639 |
| Apr 15 2024 | 56.16 | -0.51 | -0.90% | 57.12 | 58.005 | 55.25 | 1,104,693 |
| Apr 12 2024 | 56.67 | -0.78 | -1.36% | 56.56 | 57.505 | 56.19 | 884,889 |
| Apr 11 2024 | 57.45 | 0.13 | 0.23% | 57.34 | 58.12 | 56.81 | 875,839 |
| Apr 10 2024 | 57.32 | -3.55 | -5.83% | 59.38 | 59.47 | 57.01 | 1,311,787 |
| Apr 09 2024 | 60.87 | -0.44 | -0.72% | 61.40 | 61.78 | 60.15 | 1,029,668 |
| Apr 08 2024 | 61.31 | 1.57 | 2.63% | 59.60 | 61.51 | 59.57 | 919,233 |
| Apr 05 2024 | 59.74 | -0.45 | -0.75% | 59.54 | 60.47 | 59.42 | 711,231 |
| Apr 04 2024 | 60.19 | -0.61 | -1.00% | 61.72 | 62.565 | 59.89 | 948,343 |
| Apr 03 2024 | 60.80 | -0.40 | -0.65% | 60.89 | 61.62 | 60.43 | 585,718 |
| Apr 02 2024 | 61.20 | -1.26 | -2.02% | 61.71 | 61.71 | 60.73 | 987,586 |
| Apr 01 2024 | 62.46 | -1.73 | -2.70% | 64.12 | 64.20 | 62.09 | 989,069 |
| Mar 28 2024 | 64.19 | -0.03 | -0.05% | 64.10 | 64.65 | 63.52 | 1,016,132 |
| Mar 27 2024 | 64.22 | 2.73 | 4.44% | 61.86 | 64.23 | 61.83 | 778,143 |
| Mar 26 2024 | 61.49 | -0.31 | -0.50% | 62.45 | 62.45 | 61.26 | 2,098,091 |
| Mar 25 2024 | 61.80 | -0.29 | -0.47% | 62.03 | 63.195 | 61.70 | 759,018 |
| Mar 22 2024 | 62.09 | -1.43 | -2.25% | 63.64 | 63.8842 | 61.78 | 742,734 |
| Mar 21 2024 | 63.52 | 1.87 | 3.03% | 62.50 | 64.21 | 62.28 | 2,040,821 |
| Mar 20 2024 | 61.65 | 3.32 | 5.69% | 57.97 | 62.25 | 57.64 | 1,437,541 |
| Mar 19 2024 | 58.33 | 0.50 | 0.86% | 57.01 | 58.72 | 57.00 | 752,915 |
| Mar 18 2024 | 57.83 | -0.15 | -0.26% | 57.86 | 58.32 | 56.835 | 848,999 |
| Mar 15 2024 | 57.98 | 0.93 | 1.63% | 57.07 | 58.00 | 56.775 | 2,504,239 |
| Mar 14 2024 | 57.05 | -1.84 | -3.12% | 58.21 | 58.40 | 56.63 | 1,223,512 |
| Mar 13 2024 | 58.89 | 0.21 | 0.36% | 59.07 | 60.21 | 58.50 | 726,983 |
| Mar 12 2024 | 58.68 | -0.33 | -0.56% | 59.25 | 59.57 | 57.70 | 986,822 |
| Mar 11 2024 | 59.01 | -1.30 | -2.16% | 59.28 | 60.01 | 58.61 | 1,231,992 |
| Mar 08 2024 | 60.31 | 0.31 | 0.52% | 61.56 | 62.87 | 60.20 | 1,035,590 |
| Mar 07 2024 | 60.00 | -0.28 | -0.46% | 62.00 | 63.49 | 59.44 | 1,664,153 |
| Mar 06 2024 | 60.28 | 1.02 | 1.72% | 59.47 | 61.697 | 56.79 | 2,881,679 |
| Mar 05 2024 | 59.26 | 4.00 | 7.24% | 54.64 | 60.11 | 54.63 | 2,056,899 |
| Mar 04 2024 | 55.26 | -1.14 | -2.02% | 56.95 | 57.51 | 54.55 | 1,987,870 |
| Mar 01 2024 | 56.40 | -1.33 | -2.30% | 57.04 | 57.45 | 55.30 | 2,433,617 |
| Feb 29 2024 | 57.73 | 0.53 | 0.93% | 58.75 | 59.77 | 57.34 | 2,031,240 |
| Feb 28 2024 | 57.20 | -1.57 | -2.67% | 58.23 | 58.81 | 57.10 | 964,409 |
| Feb 27 2024 | 58.77 | 0.97 | 1.68% | 58.84 | 60.00 | 58.28 | 941,678 |
| Feb 26 2024 | 57.80 | -0.93 | -1.58% | 58.50 | 59.39 | 57.22 | 977,253 |
| Feb 23 2024 | 58.73 | -0.21 | -0.36% | 59.00 | 59.02 | 57.92 | 1,033,237 |
| Feb 22 2024 | 58.94 | 0.53 | 0.91% | 59.00 | 60.44 | 58.495 | 1,013,622 |
| Feb 21 2024 | 58.41 | -1.71 | -2.84% | 59.34 | 59.88 | 58.07 | 1,465,820 |
| Feb 20 2024 | 60.12 | -0.73 | -1.20% | 60.20 | 60.95 | 59.81 | 826,910 |
| Feb 16 2024 | 60.85 | -1.63 | -2.61% | 61.37 | 62.30 | 60.79 | 1,214,042 |
| Feb 15 2024 | 62.48 | 2.32 | 3.86% | 60.50 | 63.61 | 60.42 | 1,512,497 |
| Feb 14 2024 | 60.16 | 1.01 | 1.71% | 60.29 | 61.09 | 58.76 | 1,226,855 |
| Feb 13 2024 | 59.15 | -3.62 | -5.77% | 59.98 | 60.96 | 58.15 | 2,949,688 |
| Feb 12 2024 | 62.77 | 1.20 | 1.95% | 61.57 | 64.18 | 61.545 | 1,353,821 |
