We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.30 | 14.60 | 13.70 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 8.10 | 11.90 | 10.70 | 10.00 | -0.00 | 0.00 % | 0 | 1 | - |
7.50 | 7.30 | 8.80 | 8.20 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.90 | 6.60 | 5.20 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.30 | 4.10 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 0.55 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 122 | - |
17.50 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 1 | 875 | 12/27/2024 |
20.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 0 | 1,478 | - |
22.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 646 | - |
25.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 59 | - |
30.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
15.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 442 | - |
17.50 | 2.05 | 3.70 | 2.74 | 2.875 | 0.00 | 0.00 % | 0 | 176 | - |
20.00 | 4.80 | 5.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.60 | 11.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.60 | 16.20 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions