Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westwood Holdings Group Inc | WHG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.89 | 11.0101 | 12.30 | 12.03 | 12.05 |
WHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.79 | 12.95 | 11.0101 | 12.41 | 17,561 | -0.76 | -5.94% |
1 Month | 12.90 | 13.625 | 11.0101 | 12.71 | 8,983 | -0.87 | -6.74% |
3 Months | 11.90 | 13.625 | 11.0101 | 12.43 | 12,860 | 0.13 | 1.09% |
6 Months | 11.16 | 13.625 | 10.3601 | 11.62 | 21,489 | 0.87 | 7.80% |
1 Year | 12.60 | 14.20 | 8.91 | 11.26 | 17,554 | -0.57 | -4.52% |
3 Years | 19.67 | 27.01 | 8.91 | 15.68 | 20,462 | -7.64 | -38.84% |
5 Years | 31.43 | 35.74 | 8.91 | 19.28 | 31,246 | -19.40 | -61.72% |
WHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 12.03 | -0.02 | -0.17% | 11.89 | 12.30 | 11.0101 | 75,983 |
May 03 2024 | 12.05 | -0.49 | -3.91% | 12.30 | 12.35 | 12.00 | 20,797 |
May 02 2024 | 12.54 | -0.05 | -0.40% | 12.40 | 12.78 | 12.39 | 32,505 |
May 01 2024 | 12.59 | 0.15 | 1.21% | 12.38 | 12.8472 | 12.38 | 1,557 |
Apr 30 2024 | 12.44 | -0.33 | -2.58% | 12.66 | 12.77 | 12.34 | 26,818 |
Apr 29 2024 | 12.77 | -0.04 | -0.31% | 12.79 | 12.95 | 12.75 | 6,126 |
Apr 26 2024 | 12.81 | -0.24 | -1.84% | 12.96 | 13.10 | 12.81 | 2,385 |
Apr 25 2024 | 13.05 | 0.00 | 0.00% | 12.88 | 13.105 | 12.88 | 2,978 |
Apr 24 2024 | 13.05 | 0.17 | 1.32% | 12.83 | 13.05 | 12.83 | 2,255 |
Apr 23 2024 | 12.88 | 0.03 | 0.23% | 12.88 | 13.05 | 12.84 | 2,566 |
Apr 22 2024 | 12.85 | 0.00 | 0.00% | 12.97 | 13.15 | 12.68 | 6,603 |
Apr 19 2024 | 12.85 | 0.05 | 0.39% | 12.81 | 12.98 | 12.69 | 7,427 |
Apr 18 2024 | 12.80 | 0.24 | 1.91% | 12.65 | 12.90 | 12.62 | 5,619 |
Apr 17 2024 | 12.56 | -0.40 | -3.09% | 12.98 | 12.98 | 12.56 | 9,615 |
Apr 16 2024 | 12.96 | 0.05 | 0.39% | 12.99 | 13.02 | 12.89 | 5,912 |
Apr 15 2024 | 12.91 | -0.44 | -3.30% | 13.40 | 13.40 | 12.55 | 17,586 |
Apr 12 2024 | 13.35 | 0.14 | 1.06% | 13.29 | 13.625 | 13.21 | 8,337 |
Apr 11 2024 | 13.21 | -0.11 | -0.83% | 13.24 | 13.31 | 13.21 | 3,931 |
Apr 10 2024 | 13.32 | -0.02 | -0.15% | 13.22 | 13.38 | 13.08 | 3,048 |
Apr 09 2024 | 13.34 | 0.39 | 3.01% | 13.19 | 13.4399 | 13.10 | 12,086 |
Apr 08 2024 | 12.95 | -0.06 | -0.46% | 12.90 | 13.02 | 12.90 | 1,692 |