WM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 208.33 | -0.14 | -0.07% | 209.13 | 209.49 | 207.79 | 1,472,844 |
May 20 2024 | 208.47 | -1.97 | -0.94% | 210.19 | 210.24 | 208.30 | 1,795,443 |
May 17 2024 | 210.44 | -1.76 | -0.83% | 212.49 | 212.54 | 209.12 | 2,054,795 |
May 16 2024 | 212.20 | 3.20 | 1.53% | 209.57 | 212.68 | 208.22 | 1,860,442 |
May 15 2024 | 209.00 | -0.86 | -0.41% | 209.87 | 210.48 | 208.47 | 1,807,885 |
May 14 2024 | 209.86 | -0.96 | -0.46% | 210.50 | 210.90 | 208.6936 | 2,091,206 |
May 13 2024 | 210.82 | -0.67 | -0.32% | 211.12 | 212.28 | 210.20 | 1,283,797 |
May 10 2024 | 211.49 | 0.99 | 0.47% | 211.40 | 212.28 | 210.72 | 1,081,754 |
May 09 2024 | 210.50 | 0.50 | 0.24% | 210.27 | 210.97 | 209.585 | 1,325,015 |
May 08 2024 | 210.00 | -0.50 | -0.24% | 210.94 | 211.55 | 209.90 | 1,151,523 |
May 07 2024 | 210.50 | -0.06 | -0.03% | 211.66 | 212.29 | 210.11 | 1,300,190 |
May 06 2024 | 210.56 | 2.68 | 1.29% | 208.53 | 210.57 | 208.23 | 1,592,227 |
May 03 2024 | 207.88 | 0.72 | 0.35% | 207.16 | 208.60 | 204.91 | 2,237,936 |
May 02 2024 | 207.16 | 0.40 | 0.19% | 207.14 | 208.65 | 206.28 | 1,497,304 |
May 01 2024 | 206.76 | -1.26 | -0.61% | 207.63 | 208.975 | 205.65 | 1,366,427 |
Apr 30 2024 | 208.02 | -4.13 | -1.95% | 212.36 | 212.45 | 207.61 | 2,243,553 |
Apr 29 2024 | 212.15 | 2.05 | 0.98% | 210.76 | 212.6264 | 210.43 | 2,048,386 |
Apr 26 2024 | 210.10 | -2.60 | -1.22% | 213.16 | 213.25 | 209.41 | 1,650,644 |
Apr 25 2024 | 212.70 | 2.27 | 1.08% | 208.64 | 214.01 | 208.21 | 2,097,183 |
Apr 24 2024 | 210.43 | 1.65 | 0.79% | 208.17 | 210.71 | 207.59 | 1,875,716 |
Apr 23 2024 | 208.78 | 1.25 | 0.60% | 207.10 | 210.14 | 207.10 | 1,596,451 |
Apr 22 2024 | 207.53 | 0.46 | 0.22% | 207.64 | 209.00 | 207.3095 | 1,420,650 |
Apr 19 2024 | 207.07 | 2.00 | 0.98% | 206.44 | 207.33 | 205.795 | 1,353,602 |
Apr 18 2024 | 205.07 | -1.08 | -0.52% | 205.59 | 206.14 | 204.52 | 982,803 |
Apr 17 2024 | 206.15 | 1.17 | 0.57% | 206.56 | 206.56 | 204.37 | 1,193,342 |
Apr 16 2024 | 204.98 | -0.38 | -0.19% | 206.52 | 207.665 | 204.94 | 1,457,304 |
Apr 15 2024 | 205.36 | -0.01 | 0.00% | 207.36 | 208.00 | 204.88 | 1,401,429 |
Apr 12 2024 | 205.37 | -0.57 | -0.28% | 205.84 | 206.83 | 204.70 | 1,166,956 |
Apr 11 2024 | 205.94 | -2.26 | -1.09% | 208.31 | 208.31 | 205.59 | 1,749,192 |
Apr 10 2024 | 208.20 | 1.72 | 0.83% | 206.16 | 208.42 | 205.52 | 1,804,057 |
Apr 09 2024 | 206.48 | -0.22 | -0.11% | 207.00 | 207.33 | 205.37 | 1,782,178 |
Apr 08 2024 | 206.70 | -0.23 | -0.11% | 207.04 | 207.39 | 206.01 | 2,592,688 |
Apr 05 2024 | 206.93 | -0.16 | -0.08% | 207.71 | 207.86 | 206.26 | 2,761,151 |
Apr 04 2024 | 207.09 | -3.33 | -1.58% | 211.44 | 211.52 | 206.58 | 2,112,223 |
Apr 03 2024 | 210.42 | -0.69 | -0.33% | 210.97 | 211.34 | 209.93 | 1,700,896 |
Apr 02 2024 | 211.11 | -1.80 | -0.85% | 211.90 | 213.36 | 210.53 | 1,543,786 |
Apr 01 2024 | 212.91 | -0.24 | -0.11% | 213.15 | 213.52 | 211.86 | 1,205,657 |
Mar 28 2024 | 213.15 | -0.82 | -0.38% | 214.29 | 214.54 | 211.975 | 2,699,092 |
Mar 27 2024 | 213.97 | 2.20 | 1.04% | 212.80 | 214.02 | 212.54 | 1,392,345 |
Mar 26 2024 | 211.77 | 0.00 | 0.00% | 211.64 | 212.69 | 211.3801 | 1,577,776 |
Mar 25 2024 | 211.77 | -0.01 | 0.00% | 211.56 | 212.24 | 211.07 | 1,306,795 |
Mar 22 2024 | 211.78 | -0.65 | -0.31% | 212.45 | 212.595 | 210.96 | 1,453,724 |
Mar 21 2024 | 212.43 | 0.57 | 0.27% | 211.87 | 212.7173 | 210.775 | 1,916,771 |
Mar 20 2024 | 211.86 | -0.22 | -0.10% | 212.40 | 212.73 | 211.44 | 1,040,596 |
Mar 19 2024 | 212.08 | 0.41 | 0.19% | 212.79 | 213.00 | 211.32 | 1,267,899 |
Mar 18 2024 | 211.67 | 1.14 | 0.54% | 210.59 | 212.25 | 210.37 | 1,273,588 |
Mar 15 2024 | 210.53 | 0.22 | 0.10% | 209.83 | 210.92 | 208.95 | 2,095,999 |
Mar 14 2024 | 210.31 | -0.69 | -0.33% | 210.70 | 211.00 | 208.75 | 1,028,260 |
Mar 13 2024 | 211.00 | 1.21 | 0.58% | 210.47 | 211.05 | 209.25 | 1,121,183 |
Mar 12 2024 | 209.79 | 0.51 | 0.24% | 208.61 | 210.61 | 208.42 | 1,035,981 |
Mar 11 2024 | 209.28 | 1.53 | 0.74% | 207.55 | 209.38 | 206.67 | 1,218,642 |
Mar 08 2024 | 207.75 | 0.49 | 0.24% | 207.00 | 208.84 | 206.03 | 1,338,307 |
Mar 07 2024 | 207.26 | -0.66 | -0.32% | 208.56 | 209.12 | 206.43 | 1,661,875 |
Mar 06 2024 | 207.92 | 1.05 | 0.51% | 206.29 | 208.099 | 206.19 | 1,362,963 |
Mar 05 2024 | 206.87 | 0.07 | 0.03% | 207.00 | 207.80 | 205.93 | 1,208,644 |
Mar 04 2024 | 206.80 | 1.01 | 0.49% | 205.99 | 207.72 | 205.875 | 1,865,232 |
Mar 01 2024 | 205.79 | 0.14 | 0.07% | 204.53 | 205.897 | 203.62 | 1,492,527 |
Feb 29 2024 | 205.65 | -1.61 | -0.78% | 207.25 | 207.55 | 204.50 | 3,030,073 |
Feb 28 2024 | 207.26 | -0.52 | -0.25% | 208.39 | 209.78 | 206.855 | 1,705,725 |
Feb 27 2024 | 207.78 | 0.32 | 0.15% | 206.84 | 207.94 | 205.59 | 1,207,329 |
Feb 26 2024 | 207.46 | -0.59 | -0.28% | 209.34 | 209.34 | 207.35 | 1,663,631 |
Feb 23 2024 | 208.05 | 0.81 | 0.39% | 207.60 | 208.63 | 206.89 | 1,687,078 |
Feb 22 2024 | 207.24 | 3.01 | 1.47% | 204.03 | 208.18 | 203.82 | 2,267,514 |