We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | Binance | 200968.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 300,328.35 | 1743233526 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 34.5671939545 | Recently |
| 1.47 | OKX | 169870.491419 | /cdn/crypto/logos/exchanges/OKEX.png | $ 255,150.38 | 1743233526 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 2 | https://www.okx.com/trade-spot/BADGER-USDT | 29.2181763602 | Recently |
| 1.47 | DigiFinex | 128929.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 192,855.30 | 1743233412 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 22.1762616585 | Recently |
| 1.47 | Coinbase | 28027.076 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42,149.69 | 1743230813 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 4 | https://pro.coinbase.com/trade/BADGER-USD | 4.82073162083 | 45 minutes ago |
| 1.47 | HTX | 19377.2107 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,942.20 | 1743233526 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/badger_usdt | 3.33293178157 | Recently |
| 1.753E-5 | Binance | 11414.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.203476 | 1743233526 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 6 | https://www.binance.com/en/trade/BADGER_BTC | 1.96335532175 | Recently |
| 1.47 | Gate.io | 9630.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,495.59 | 1743232734 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 7 | https://gate.io/trade/BADGER_USDT | 1.65641657518 | 13 minutes ago |
| 1.47 | LATOKEN | 5015.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,511.86 | 1743231899 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BADGER-USDT | 0.862615699675 | 27 minutes ago |
| 1.5 | LBank | 3336.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,050.13 | 1743223800 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 9 | https://www.lbank.info/exchange/badger/usdt | 0.573895474843 | 3 hours ago |
| 1.77E-5 | LATOKEN | 3038.37 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.054381 | 1743224885 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BADGER-BTC | 0.522607721718 | 2 hours ago |
| 1.47 | Kraken | 1454.85989553 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,195.95 | 1743233440 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.250239771793 | Recently |
| 3.11 | Crypto.com | 323.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,021.11 | 1741219262 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 12 | https://crypto.com/exchange/trade/BADGER_USD | 0.0555740594092 | 23 days ago |
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 13 | https://trade.kucoin.com/BADGER-BTC | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 15 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 16 | https://crypto.com/exchange/trade/BADGER_USDT | 0 | - | |||
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 17 | https://trade.kucoin.com/BADGER-USDT | 0 | 7 hours ago |
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 18 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 19 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 7 hours ago |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 7 hours ago |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 22 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 23 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 24 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 25 | https://hitbtc.com/BADGER-to-USDT | 0 | - | |||
| 1.798E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743232822 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 26 | https://hitbtc.com/BADGER-to-BTC | 0 | 12 minutes ago |
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 27 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 8 hours ago |
| 0.00124 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 28 | https://gate.io/trade/BADGER_ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7 | -0.23 | -13.5294117647 | 1.49 | 1.75 | 84940.4838196 | CX |
| 4 | 3.3 | -1.83 | -55.4545454545 | 1.49 | 3.9 | 139471.942696 | CX |
| 12 | 4.32 | -2.85 | -65.9722222222 | 1.49 | 4.66 | 70986.5908201 | CX |
| 26 | 3.13 | -1.66 | -53.03514377 | 1.49 | 4.83 | 58800.663084 | CX |
| 52 | 7.38 | -5.91 | -80.081300813 | 1.49 | 7.58 | 61653.4712637 | CX |
| 156 | 11.69 | -10.22 | -87.4251497006 | 0.002 | 15 | 75737.1704319 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.28396425 | 71773.1324766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BADGER/BTC 0.00001753 BTC
-2.23%
|
BADGER/EUR 2.06 €
+0.00%
|
|
BADGER/USD $ 1.47
-2.65%
|
BADGER/GBP £ 1.14
-2.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
