Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | OKEX | 950,604,910 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000080 | 0.30% | 0.000264 | 0.000263 | 0.000263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000262 | 0.000264 | 0.000262 | 0.000263 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:26:50 | 26.10 | 0.000264 | ETH |
EOSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000263 | 0.000263 | 0.000259 | 1,568.00 |
May 04 2024 | 0.000262 | -0.00000600 | -2.24% | 0.000267 | 0.000267 | 0.000262 | 3,440.00 |
May 03 2024 | 0.000268 | -0.00000500 | -1.83% | 0.000273 | 0.000282 | 0.000268 | 23,624.00 |
May 02 2024 | 0.000273 | 0.00001 | 3.80% | 0.000262 | 0.000277 | 0.000262 | 50,468.00 |
May 01 2024 | 0.000263 | 0.00000900 | 3.55% | 0.000253 | 0.000263 | 0.000249 | 43,548.00 |
Apr 30 2024 | 0.000254 | 0.00000400 | 1.60% | 0.00025 | 0.000261 | 0.000248 | 24,426.00 |
Apr 29 2024 | 0.00025 | 0.00000700 | 2.88% | 0.000242 | 0.000254 | 0.000242 | 8,530.00 |
Apr 28 2024 | 0.000243 | -0.00000500 | -2.02% | 0.000247 | 0.000253 | 0.000242 | 4,401.00 |
Apr 27 2024 | 0.000248 | -0.000019 | -7.13% | 0.000263 | 0.000267 | 0.000248 | 12,970.00 |
Apr 26 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000266 | 0.000269 | 0.000256 | 54,136.00 |
Apr 25 2024 | 0.000268 | 0.00000700 | 2.68% | 0.000261 | 0.000305 | 0.000261 | 64,672.00 |
Apr 24 2024 | 0.000261 | 0.00 | 0.00% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
Apr 23 2024 | 0.000261 | -0.00000300 | -1.13% | 0.000265 | 0.000267 | 0.000258 | 5,836.00 |
Apr 22 2024 | 0.000265 | 0.00000600 | 2.32% | 0.000259 | 0.000272 | 0.000259 | 7,692.00 |
Apr 21 2024 | 0.000258 | -0.00000300 | -1.15% | 0.00026 | 0.000262 | 0.000256 | 3,411.00 |
Apr 20 2024 | 0.000261 | 0.00000700 | 2.76% | 0.000256 | 0.000264 | 0.000256 | 4,641.00 |
Apr 19 2024 | 0.000254 | 0.00000500 | 2.01% | 0.00025 | 0.000254 | 0.000246 | 5,935.00 |
Apr 18 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000245 | 0.000249 | 0.000241 | 14,516.00 |
Apr 17 2024 | 0.000247 | 0.00000400 | 1.65% | 0.000243 | 0.000247 | 0.00024 | 17,035.00 |
Apr 16 2024 | 0.000243 | -0.00000020 | -0.08% | 0.000242 | 0.000244 | 0.000238 | 12,333.00 |
Apr 15 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000241 | 0.000251 | 0.000237 | 11,667.00 |
Apr 14 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000242 | 0.000252 | 0.000237 | 52,666.00 |
Apr 13 2024 | 0.000243 | -0.000046 | -15.92% | 0.000288 | 0.000289 | 0.000222 | 68,518.00 |
Apr 12 2024 | 0.000289 | -0.000029 | -9.12% | 0.000317 | 0.000325 | 0.000263 | 137,380.00 |
Apr 11 2024 | 0.000318 | 0.000019 | 6.35% | 0.000301 | 0.000322 | 0.000297 | 25,883.00 |
Apr 10 2024 | 0.000299 | -0.00000600 | -1.97% | 0.000304 | 0.000305 | 0.000294 | 24,817.00 |
Apr 09 2024 | 0.000305 | 0.00000600 | 2.01% | 0.000298 | 0.000312 | 0.000297 | 20,355.00 |
Apr 08 2024 | 0.000298 | 0.00000060 | 0.20% | 0.000298 | 0.000313 | 0.000292 | 20,149.00 |
Apr 07 2024 | 0.000298 | -0.00000500 | -1.65% | 0.000303 | 0.000305 | 0.000298 | 7,622.00 |
Apr 06 2024 | 0.000303 | 0.00000300 | 1.00% | 0.0003 | 0.000303 | 0.0003 | 5,949.00 |