Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fodl | SAMOUSDT | OKEX | 404,869 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000431 | -5.36% | 0.007611 | 0.007598 | 0.00761 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008023 | 0.008092 | 0.007501 | 0.008042 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:43:45 | 2,721.33 | 0.007611 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 182,786.21 | 23,342,919.51 | FODL | |||
SAMOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.008042 | -0.000224 | -2.71% | 0.008311 | 0.008567 | 0.007951 | 36,082,212.00 |
| May 17 2024 | 0.008266 | 0.000105 | 1.29% | 0.00816 | 0.008577 | 0.007967 | 54,188,106.00 |
| May 16 2024 | 0.008161 | -0.000601 | -6.86% | 0.008783 | 0.0091 | 0.0081 | 61,452,237.00 |
| May 15 2024 | 0.008762 | 0.000335 | 3.98% | 0.008142 | 0.008909 | 0.00803 | 59,526,055.00 |
| May 14 2024 | 0.008427 | 0.000471 | 5.92% | 0.007973 | 0.009128 | 0.007879 | 99,828,410.00 |
| May 13 2024 | 0.007956 | 0.000632 | 8.63% | 0.007333 | 0.008979 | 0.007167 | 149,548,977.00 |
| May 12 2024 | 0.007324 | -0.000062 | -0.84% | 0.007384 | 0.007678 | 0.0072 | 33,349,711.00 |
| May 11 2024 | 0.007386 | 0.000056 | 0.76% | 0.007324 | 0.0079 | 0.007324 | 45,598,007.00 |
| May 10 2024 | 0.00733 | -0.000542 | -6.89% | 0.007879 | 0.00804 | 0.007306 | 46,830,785.00 |
| May 09 2024 | 0.007872 | 0.00059 | 8.10% | 0.007287 | 0.008059 | 0.007098 | 57,907,461.00 |
| May 08 2024 | 0.007282 | -0.000433 | -5.61% | 0.007726 | 0.007805 | 0.007119 | 42,579,553.00 |
| May 07 2024 | 0.007715 | -0.000331 | -4.11% | 0.007954 | 0.008203 | 0.007698 | 41,988,799.00 |
| May 06 2024 | 0.008046 | 0.00 | 0.00% | 0.008046 | 0.008046 | 0.008046 | 0.00 |
| May 05 2024 | 0.008046 | -0.00026 | -3.13% | 0.008301 | 0.008549 | 0.00791 | 79,455,865.00 |
| May 04 2024 | 0.008306 | 0.000295 | 3.68% | 0.008023 | 0.008682 | 0.00796 | 101,390,956.00 |
| May 03 2024 | 0.008011 | -0.000054 | -0.67% | 0.008038 | 0.008305 | 0.007588 | 57,840,802.00 |
| May 02 2024 | 0.008065 | 0.000294 | 3.78% | 0.007792 | 0.008466 | 0.00747 | 86,116,217.00 |
| May 01 2024 | 0.007771 | 0.000318 | 4.27% | 0.00747 | 0.0084 | 0.006759 | 120,063,480.00 |
| Apr 30 2024 | 0.007453 | -0.00043 | -5.45% | 0.007861 | 0.007935 | 0.006858 | 97,151,939.00 |
| Apr 29 2024 | 0.007883 | -0.000086 | -1.08% | 0.00795 | 0.00863 | 0.007372 | 123,870,504.00 |
| Apr 28 2024 | 0.007969 | -0.000838 | -9.52% | 0.008838 | 0.00911 | 0.007831 | 141,673,233.00 |
| Apr 27 2024 | 0.008807 | 0.001447 | 19.66% | 0.00734 | 0.009498 | 0.006773 | 428,900,202.00 |
| Apr 26 2024 | 0.00736 | -0.002432 | -24.84% | 0.008233 | 0.008317 | 0.007298 | 163,668,639.00 |
| Apr 25 2024 | 0.009792 | 0.00 | 0.00% | 0.009792 | 0.009792 | 0.009792 | 0.00 |
| Apr 24 2024 | 0.009792 | 0.00336 | 52.24% | 0.00645 | 0.010573 | 0.006449 | 957,090,178.00 |
| Apr 23 2024 | 0.006432 | -0.00022 | -3.31% | 0.006678 | 0.006905 | 0.006202 | 182,334,022.00 |
| Apr 22 2024 | 0.006652 | -0.000092 | -1.36% | 0.006732 | 0.0073 | 0.0064 | 151,752,171.00 |
| Apr 21 2024 | 0.006744 | 0.000311 | 4.83% | 0.006443 | 0.007609 | 0.006436 | 143,442,125.00 |
| Apr 20 2024 | 0.006433 | 0.000311 | 5.08% | 0.00612 | 0.00671 | 0.006037 | 92,725,530.00 |
| Apr 19 2024 | 0.006122 | -0.000598 | -8.90% | 0.006722 | 0.006918 | 0.0061 | 100,843,750.00 |
