Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMUSDT | OKEX | 676,537 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00092 | -9.88% | 0.00839 | 0.00838 | 0.00841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00926 | 0.00931 | 0.00834 | 0.00931 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:39:47 | 2,225.18 | 0.00839 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 185,891.72 | 20,928,432.07 | WSM | |||
WSMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.00931 | 0.00001 | 0.11% | 0.00936 | 0.00964 | 0.00883 | 32,697,793.00 |
| May 28 2024 | 0.0093 | 0.00104 | 12.59% | 0.00827 | 0.00963 | 0.00727 | 68,168,473.00 |
| May 27 2024 | 0.00826 | 0.00044 | 5.63% | 0.00782 | 0.00826 | 0.00757 | 23,773,362.00 |
| May 26 2024 | 0.00782 | -0.00025 | -3.10% | 0.00808 | 0.00899 | 0.0078 | 27,343,958.00 |
| May 25 2024 | 0.00807 | -0.00056 | -6.49% | 0.00851 | 0.00898 | 0.0072 | 58,004,635.00 |
| May 24 2024 | 0.00863 | 0.00144 | 20.03% | 0.00718 | 0.0092 | 0.00716 | 73,472,128.00 |
| May 23 2024 | 0.00719 | 0.00079 | 12.34% | 0.00725 | 0.00759 | 0.0067 | 25,471,601.00 |
| May 22 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| May 21 2024 | 0.0064 | -0.0006 | -8.57% | 0.00699 | 0.00713 | 0.00632 | 16,911,825.00 |
| May 20 2024 | 0.007 | 0.00076 | 12.18% | 0.00624 | 0.00709 | 0.00607 | 15,851,065.00 |
| May 19 2024 | 0.00624 | -0.0003 | -4.59% | 0.00655 | 0.00658 | 0.0061 | 10,118,281.00 |
| May 18 2024 | 0.00654 | -0.00041 | -5.90% | 0.00693 | 0.00715 | 0.0064 | 14,358,390.00 |
| May 17 2024 | 0.00695 | 0.00026 | 3.89% | 0.00669 | 0.00738 | 0.00636 | 27,906,161.00 |
| May 16 2024 | 0.00669 | -0.00088 | -11.62% | 0.00756 | 0.0082 | 0.0065 | 42,388,846.00 |
| May 15 2024 | 0.00757 | 0.00107 | 16.46% | 0.00748 | 0.0087 | 0.0072 | 80,694,454.00 |
| May 14 2024 | 0.0065 | 0.00044 | 7.26% | 0.00605 | 0.00719 | 0.00585 | 39,794,758.00 |
| May 13 2024 | 0.00606 | 0.0001 | 1.68% | 0.00598 | 0.00657 | 0.00557 | 16,067,645.00 |
| May 12 2024 | 0.00596 | -0.00022 | -3.56% | 0.00621 | 0.00621 | 0.00582 | 5,872,666.00 |
| May 11 2024 | 0.00618 | 0.00067 | 12.16% | 0.00554 | 0.00639 | 0.00554 | 18,837,040.00 |
| May 10 2024 | 0.00551 | -0.0005 | -8.32% | 0.00602 | 0.00611 | 0.00535 | 15,798,832.00 |
| May 09 2024 | 0.00601 | 0.00026 | 4.52% | 0.00576 | 0.00614 | 0.0057 | 10,150,682.00 |
| May 08 2024 | 0.00575 | -0.00038 | -6.20% | 0.00607 | 0.0061 | 0.0057 | 8,856,743.00 |
| May 07 2024 | 0.00613 | 0.00005 | 0.82% | 0.00596 | 0.00643 | 0.00586 | 12,204,712.00 |
| May 06 2024 | 0.00608 | 0.00 | 0.00% | 0.00608 | 0.00608 | 0.00608 | 0.00 |
| May 05 2024 | 0.00608 | -0.00033 | -5.15% | 0.00642 | 0.00648 | 0.00602 | 19,856,653.00 |
| May 04 2024 | 0.00641 | -0.00015 | -2.29% | 0.00657 | 0.00668 | 0.00638 | 15,391,419.00 |
| May 03 2024 | 0.00656 | 0.00011 | 1.71% | 0.00646 | 0.00662 | 0.00606 | 20,546,447.00 |
| May 02 2024 | 0.00645 | 0.0005 | 8.40% | 0.00595 | 0.0068 | 0.00574 | 16,211,997.00 |
| May 01 2024 | 0.00595 | 0.00 | 0.00% | 0.00593 | 0.00626 | 0.00572 | 21,408,365.00 |
| Apr 30 2024 | 0.00595 | -0.00081 | -11.98% | 0.00673 | 0.00686 | 0.00565 | 22,863,404.00 |
