Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aya Gold & Silver Inc | 0HE1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.38 | 3.91% | 10.11 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.815 | 9.64 | 9.85 | 10.11 | 9.73 |
0HE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.24 | 9.41 | 9.77 | 3,941 | 0.04 | 0.40% |
| 1 Month | 9.36 | 11.29 | 9.22 | 10.11 | 4,456 | 0.75 | 8.01% |
| 3 Months | 7.48 | 11.29 | 7.41 | 9.08 | 6,784 | 2.63 | 35.16% |
| 6 Months | 7.01 | 11.29 | 6.38 | 8.09 | 5,835 | 3.10 | 44.22% |
| 1 Year | 5.77 | 11.29 | 4.525 | 7.44 | 5,060 | 4.34 | 75.22% |
| 3 Years | 5.77 | 11.29 | 4.525 | 7.44 | 5,060 | 4.34 | 75.22% |
| 5 Years | 5.77 | 11.29 | 4.525 | 7.44 | 5,060 | 4.34 | 75.22% |
0HE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.85 | 0.29 | 2.98% | 9.815 | 9.85 | 9.64 | 1,624 |
| Jun 05 2024 | 9.565 | -0.05 | -0.47% | 9.505 | 9.705 | 9.41 | 2,791 |
| Jun 04 2024 | 9.61 | -0.32 | -3.17% | 9.93 | 10.12 | 9.525 | 8,967 |
| Jun 03 2024 | 9.925 | -0.08 | -0.75% | 10.05 | 10.17 | 9.925 | 3,053 |
| May 31 2024 | 10.00 | -0.24 | -2.34% | 10.23 | 10.23 | 9.995 | 2,964 |
| May 30 2024 | 10.24 | 0.18 | 1.79% | 10.07 | 10.24 | 10.04 | 1,928 |
| May 29 2024 | 10.06 | -0.20 | -1.95% | 10.43 | 10.45 | 10.05 | 4,507 |
| May 28 2024 | 10.26 | 0.01 | 0.10% | 10.32 | 10.43 | 10.20 | 2,025 |
| May 27 2024 | 10.25 | 0.48 | 4.91% | 9.78 | 10.27 | 9.78 | 1,993 |
| May 24 2024 | 9.77 | 0.25 | 2.63% | 9.555 | 9.82 | 9.455 | 2,617 |
| May 23 2024 | 9.52 | -0.28 | -2.86% | 9.795 | 9.80 | 9.52 | 5,220 |
| May 22 2024 | 9.80 | -0.69 | -6.58% | 10.49 | 10.49 | 9.625 | 9,398 |
| May 21 2024 | 10.49 | -0.31 | -2.87% | 10.89 | 10.98 | 10.49 | 6,209 |
| May 20 2024 | 10.80 | 0.16 | 1.50% | 10.96 | 11.29 | 10.66 | 17,021 |
| May 17 2024 | 10.64 | 0.55 | 5.45% | 9.77 | 10.64 | 9.77 | 4,866 |
| May 16 2024 | 10.09 | 0.44 | 4.56% | 9.51 | 10.09 | 9.425 | 1,375 |
| May 15 2024 | 9.65 | 0.05 | 0.52% | 9.86 | 9.86 | 9.22 | 2,453 |
| May 14 2024 | 9.60 | -0.14 | -1.44% | 9.645 | 9.885 | 9.60 | 3,319 |
| May 13 2024 | 9.74 | -0.46 | -4.51% | 10.15 | 10.15 | 9.525 | 2,172 |
| May 10 2024 | 10.20 | 0.59 | 6.19% | 9.985 | 10.20 | 9.885 | 5,875 |
| May 09 2024 | 9.605 | 0.21 | 2.24% | 9.36 | 9.855 | 9.36 | 376 |
| May 08 2024 | 9.395 | -0.14 | -1.47% | 9.59 | 9.59 | 9.395 | 752 |
| May 07 2024 | 9.535 | -0.14 | -1.40% | 9.67 | 9.67 | 9.535 | 688 |
