![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0046 | 26.1363636364 | 0.0176 | 0.0221 | 0.0176 | 130061 | 0.02193868 | DE |
4 | 0.0041 | 22.6519337017 | 0.0181 | 0.0269 | 0.0176 | 46879 | 0.02177319 | DE |
12 | 0.0022 | 11 | 0.02 | 0.0274 | 0.0145 | 30186 | 0.02164351 | DE |
26 | -0.0091999 | -29.2991378953 | 0.0313999 | 0.0374 | 0.01 | 43099 | 0.02167499 | DE |
52 | -0.0091999 | -29.2991378953 | 0.0313999 | 0.0374 | 0.01 | 43099 | 0.02167499 | DE |
156 | -0.0091999 | -29.2991378953 | 0.0313999 | 0.0374 | 0.01 | 43099 | 0.02167499 | DE |
260 | -0.0091999 | -29.2991378953 | 0.0313999 | 0.0374 | 0.01 | 43099 | 0.02167499 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721334420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721248020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 60000 |
1721161560 | 0.022 | 0.0044 | 25.00 | 0.0221 | 0.0221 | 0.022 | 324744 |
1721075160 | 0.0176 | -0.0002 | -1.12 | 0.0176 | 0.0176 | 0.0176 | 5438 |
1720815960 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1720729560 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1720643160 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1720556760 | 0.0178 | -0.0052 | -22.61 | 0.0178 | 0.0178 | 0.0178 | 10000 |
1720470420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1720211220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1720124820 | 0.023 | 0.0028 | 13.86 | 0.0176 | 0.023 | 0.0176 | 1650 |
1720038420 | 0.0202 | 0.0026 | 14.77 | 0.0202 | 0.0202 | 0.0202 | 24500 |
1719952020 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 1 |
1719865620 | 0.0176 | -0.0053 | -23.14 | 0.0269 | 0.0269 | 0.0176 | 753 |
1719606420 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
1719520020 | 0.0229 | 0.0048 | 26.52 | 0.0229 | 0.0229 | 0.0229 | 35000 |
1719433620 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 6700 |
1719347160 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1719260760 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1719001560 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1718915160 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1718828760 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1718742360 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 800 |
1718656020 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1718396820 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 16906 |
1718310420 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1718224020 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1718137620 | 0.0181 | -0.0019 | -9.50 | 0.0181 | 0.0181 | 0.0181 | 10995 |
1718051220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717792020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717705620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717619220 | 0.02 | 0.0028 | 16.28 | 0.02 | 0.02 | 0.02 | 10000 |
1717532820 | 0.0172 | -0.0029 | -14.43 | 0.0172 | 0.0172 | 0.0172 | 8701 |
1717446420 | 0.0201 | -0.0029 | -12.61 | 0.0269 | 0.0269 | 0.0201 | 619 |
1717187220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1717100820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1717014420 | 0.023 | 0.0029 | 14.43 | 0.026 | 0.026 | 0.023 | 50000 |
1716927960 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1716841560 | 0.0201 | -0.0035 | -14.83 | 0.0201 | 0.0201 | 0.0201 | 15000 |
1716582420 | 0.0236 | 0.0035 | 17.41 | 0.0269 | 0.0269 | 0.0236 | 9800 |
1716496020 | 0.0201 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0201 | 47999 |
1716409620 | 0.0201 | 0.0015001 | 8.07 | 0.0201 | 0.0201 | 0.0201 | 1000 |
1716323160 | 0.0185999 | -0.0053 | -22.18 | 0.0185999 | 0.0185999 | 0.0185999 | 4000 |
1716236760 | 0.0239 | 0.002 | 9.13 | 0.0201 | 0.0239 | 0.0185999 | 41600 |
1715977620 | 0.0219 | -0.003 | -12.05 | 0.0185999 | 0.022 | 0.0185999 | 130600 |
1715891220 | 0.0248999 | 0.004 | 19.14 | 0.0248999 | 0.0248999 | 0.0248999 | 850 |
1715804820 | 0.0208999 | -0.004 | -16.06 | 0.0173 | 0.0208999 | 0.0173 | 23000 |
1715718420 | 0.0248999 | -0.001 | -3.86 | 0.0248999 | 0.0248999 | 0.0248999 | 5000 |
1715632020 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
1715372820 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
1715286420 | 0.0259 | -0.0011 | -4.07 | 0.0259 | 0.0259 | 0.0259 | 5000 |
1715200020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1715113620 | 0.027 | 0.004 | 17.39 | 0.023 | 0.0274 | 0.023 | 45507 |
1715027220 | 0.023 | 0.0085 | 58.62 | 0.023 | 0.023 | 0.023 | 6000 |
1714767960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1714681560 | 0.0145 | -0.0029 | -16.67 | 0.0274 | 0.0274 | 0.0145 | 3774 |
1714508820 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
1714422420 | 0.0173999 | -0.0046 | -20.91 | 0.02 | 0.02 | 0.0173999 | 60000 |
1714163220 | 0.022 | 0.0032 | 17.02 | 0.022 | 0.022 | 0.022 | 10000 |
1714076820 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
1713990420 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
1713904020 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
1713817620 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions