We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 44.9051 | -0.58 | -1.28 | 45.9509 | 45.9509 | 44.8211 | 154 |
| 1744921620 | 45.4881 | -0 | -0.00 | 45.514 | 45.5739 | 45.4881 | 3 |
| 1744835220 | 45.4901 | 0.29 | 0.64 | 45.8731 | 45.8731 | 45.4581 | 4 |
| 1744748820 | 45.1991 | -0.42 | -0.92 | 44.9431 | 45.8799 | 44.9431 | 230 |
| 1744662420 | 45.6169 | 0.87 | 1.94 | 45.4239 | 45.6169 | 44.9431 | 238 |
| 1744403220 | 44.7481 | -1.48 | -3.19 | 46.3886 | 46.3886 | 44.7481 | 357 |
| 1744316820 | 46.2239 | 1.36 | 3.03 | 46.2232 | 46.4179 | 45.5451 | 97 |
| 1744230420 | 44.8643 | -1.81 | -3.87 | 46.273 | 46.956 | 44.8643 | 502 |
| 1744144020 | 46.6719 | -0.72 | -1.51 | 47.2555 | 47.2555 | 46.1615 | 142 |
| 1744057620 | 47.3891 | 0.81 | 1.74 | 47.6831 | 47.6831 | 46.3319 | 280 |
| 1743798420 | 46.5787 | 0.18 | 0.39 | 46.9112 | 47.5506 | 46.4904 | 56 |
| 1743712020 | 46.3981 | -0.78 | -1.66 | 47.3011 | 47.3011 | 46.3739 | 8 |
| 1743625620 | 47.1809 | -0.21 | -0.45 | 47.1699 | 47.1809 | 46.4941 | 16 |
| 1743539220 | 47.3939 | 0.12 | 0.26 | 46.5773 | 47.3939 | 46.5773 | 105 |
| 1743452820 | 47.2699 | 0.17 | 0.36 | 46.7565 | 47.2939 | 46.7565 | 78 |
| 1743197220 | 47.099 | 0.33 | 0.71 | 47.0532 | 47.099 | 46.414 | 23 |
| 1743110820 | 46.7691 | -0.31 | -0.66 | 46.8959 | 46.8959 | 46.7521 | 371 |
| 1743024420 | 47.0784 | 0.33 | 0.71 | 47.1 | 47.1 | 46.3936 | 20 |
| 1742938020 | 46.7469 | -0.04 | -0.08 | 47.3306 | 47.3306 | 46.6221 | 121 |
| 1742851620 | 46.7829 | 0.25 | 0.55 | 47.2159 | 47.2159 | 46.5291 | 154 |
| 1742592420 | 46.5291 | -0.63 | -1.34 | 47.1609 | 47.2159 | 46.5291 | 12 |
| 1742506020 | 47.1609 | 0.61 | 1.32 | 46.1946 | 47.1609 | 46.1946 | 33 |
| 1742419620 | 46.5469 | -0.19 | -0.40 | 46.5449 | 46.5469 | 46.4876 | 7 |
| 1742333220 | 46.7329 | 0.56 | 1.21 | 46.8538 | 46.8538 | 46.2511 | 31 |
| 1742246820 | 46.1722 | -0.01 | -0.01 | 46.1787 | 46.8603 | 46.1722 | 1320 |
| 1741987620 | 46.1787 | -0.05 | -0.11 | 46.9117 | 46.9117 | 46.1761 | 13 |
| 1741901220 | 46.2294 | -0.17 | -0.37 | 46.7208 | 46.9117 | 46.2294 | 21 |
| 1741814820 | 46.3991 | -0.39 | -0.82 | 46.7842 | 46.7842 | 46.3991 | 204 |
| 1741728420 | 46.7842 | -0.38 | -0.80 | 47.1609 | 47.1609 | 46.1038 | 11 |
| 1741642020 | 47.1609 | 0.46 | 0.99 | 46.399 | 47.1609 | 46.399 | 182 |
| 1741382820 | 46.7 | 0.34 | 0.74 | 46.8019 | 46.8019 | 46.7 | 121 |
| 1741296420 | 46.3564 | -0.35 | -0.75 | 47.0515 | 47.0515 | 46.3564 | 36 |
| 1741210020 | 46.7068 | -1.45 | -3.01 | 48.1255 | 48.1255 | 46.7068 | 717 |
| 1741123620 | 48.1579 | -0.36 | -0.75 | 47.767 | 48.472 | 47.767 | 63 |
| 1741037220 | 48.5209 | -0.33 | -0.68 | 48.1422 | 48.8528 | 48.0871 | 224 |
| 1740778020 | 48.8528 | 0.86 | 1.79 | 48.7099 | 48.8528 | 48.1422 | 36 |
| 1740691620 | 47.9918 | 0.26 | 0.55 | 48.3489 | 48.7002 | 47.9918 | 202 |
| 1740605220 | 47.7278 | -0.4 | -0.82 | 48.1459 | 48.1459 | 47.7278 | 14 |
| 1740518820 | 48.1229 | 0.5 | 1.04 | 48.1409 | 48.1409 | 47.9924 | 61 |
| 1740432420 | 47.6261 | -0.03 | -0.05 | 48.006 | 48.3577 | 47.6261 | 47 |
| 1740173220 | 47.6521 | 0.15 | 0.32 | 47.8469 | 48.3599 | 47.6521 | 139 |
| 1740086820 | 47.4989 | -0.04 | -0.09 | 47.9599 | 48.1999 | 47.4989 | 222 |
| 1740000420 | 47.5426 | -0.58 | -1.21 | 48.1272 | 48.1272 | 47.5426 | 17 |
| 1739914020 | 48.1272 | 0.64 | 1.36 | 48.1875 | 48.1875 | 47.4272 | 49 |
| 1739827620 | 47.4831 | -0.66 | -1.36 | 48.1396 | 48.1909 | 47.4831 | 477 |
| 1739568420 | 48.1396 | 0.3 | 0.62 | 47.8819 | 48.1396 | 47.4394 | 249 |
| 1739482020 | 47.8431 | -0.04 | -0.07 | 47.4915 | 48.1925 | 47.4915 | 4 |
| 1739395620 | 47.8781 | -0.42 | -0.87 | 48.5094 | 48.5094 | 47.8781 | 4 |
| 1739309220 | 48.2999 | -0.44 | -0.89 | 48.7359 | 48.7359 | 48.0175 | 9 |
| 1739222820 | 48.7359 | 0.58 | 1.20 | 48.312 | 48.7359 | 48.0271 | 264 |
| 1738963620 | 48.1561 | -0.44 | -0.91 | 47.8921 | 48.5994 | 47.8921 | 79 |
| 1738877220 | 48.5999 | 0.15 | 0.30 | 48.4529 | 48.5999 | 47.7284 | 30 |
| 1738790820 | 48.4529 | 0.14 | 0.29 | 48.315 | 48.4529 | 47.7284 | 46 |
| 1738704420 | 48.315 | 0.48 | 1.01 | 47.8315 | 48.5395 | 47.607 | 26 |
| 1738618020 | 47.8315 | -0.06 | -0.13 | 47.835 | 48.5425 | 47.8315 | 154 |
| 1738358820 | 47.8951 | 0.14 | 0.30 | 47.8109 | 47.9489 | 47.8109 | 7 |
| 1738272420 | 47.7529 | -0.26 | -0.54 | 48.0105 | 48.0105 | 42.95 | 432 |
| 1738186020 | 48.0115 | 0.08 | 0.17 | 47.9305 | 48.0115 | 47.6151 | 861 |
| 1738099620 | 47.9315 | 0.82 | 1.75 | 47.5549 | 47.9315 | 47.5549 | 215 |
| 1738013220 | 47.1088 | -0.21 | -0.44 | 47.617 | 47.8042 | 46.7445 | 62 |
| 1737754020 | 47.3191 | -0.22 | -0.46 | 47.61 | 47.61 | 47.1947 | 114 |
| 1737667620 | 47.5399 | 0 | 0.01 | 47.2172 | 47.5869 | 47.2172 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BONKTOKEN [OLD] (BONKETH).](/common/images/company/COIN_BONKUSD.png){kind=small}
