Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Global Agg Bond UCITS ETF DR D | 10AM | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0551 | 0.12% | 46.1643 | 10:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.1375 | 46.1375 | 46.2327 | 46.1092 |
10AM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.6339 | 0.00 | 0.00% | 45.6339 | 45.6339 | 45.6339 | 0 |
| May 30 2024 | 45.6339 | -0.45 | -0.97% | 45.6339 | 45.6339 | 45.6339 | 233 |
| May 29 2024 | 46.08 | -0.15 | -0.33% | 46.08 | 46.08 | 46.08 | 43 |
| May 28 2024 | 46.2327 | 0.00 | 0.00% | 46.2327 | 46.2327 | 46.2327 | 0 |
| May 27 2024 | 46.2327 | 0.00 | 0.00% | 46.2327 | 46.2327 | 46.2327 | 0 |
| May 24 2024 | 46.2327 | -0.57 | -1.22% | 46.2327 | 46.2327 | 46.2327 | 1 |
| May 23 2024 | 46.8039 | 0.52 | 1.12% | 46.8259 | 46.8259 | 46.8039 | 53 |
| May 22 2024 | 46.2868 | 0.00 | 0.00% | 46.2868 | 46.2868 | 46.2868 | 0 |
| May 21 2024 | 46.2868 | -0.23 | -0.50% | 46.2868 | 46.2868 | 46.2868 | 11 |
| May 20 2024 | 46.5211 | 0.00 | 0.00% | 46.5211 | 46.5211 | 46.5211 | 0 |
| May 17 2024 | 46.5211 | 0.00 | 0.00% | 46.5211 | 46.5211 | 46.5211 | 0 |
| May 16 2024 | 46.5211 | 0.05 | 0.11% | 46.4522 | 46.5475 | 46.4522 | 321 |
| May 15 2024 | 46.4689 | -0.03 | -0.05% | 46.3757 | 46.4689 | 46.3757 | 88 |
| May 14 2024 | 46.4944 | 0.00 | 0.00% | 46.4944 | 46.4944 | 46.4944 | 0 |
| May 13 2024 | 46.4944 | 0.00 | 0.00% | 46.4944 | 46.4944 | 46.4944 | 0 |
| May 10 2024 | 46.4944 | 0.00 | 0.00% | 46.4944 | 46.4944 | 46.4944 | 0 |
| May 09 2024 | 46.4944 | -0.04 | -0.09% | 46.1058 | 46.4944 | 46.1058 | 3 |
| May 08 2024 | 46.5386 | -0.06 | -0.14% | 46.5386 | 46.5386 | 46.5386 | 25 |
| May 07 2024 | 46.6035 | 0.06 | 0.13% | 46.6035 | 46.6035 | 46.6035 | 18 |
| May 06 2024 | 46.5448 | 0.22 | 0.48% | 46.5455 | 46.5455 | 46.5448 | 86 |
| May 03 2024 | 46.3245 | 0.00 | 0.00% | 46.3245 | 46.3245 | 46.3245 | 0 |
