We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 111.96 | 0.48 | 0.43 | 110.74 | 111.98 | 109.74 | 95 |
| 1734643620 | 111.48 | -1.72 | -1.52 | 111.08 | 111.64 | 111.08 | 1145 |
| 1734557220 | 113.2 | -0.22 | -0.19 | 113.2 | 113.2 | 113.2 | 22 |
| 1734470820 | 113.42 | 0.38 | 0.34 | 113.42 | 113.42 | 113.42 | 100 |
| 1734384420 | 113.04 | -0.52 | -0.46 | 113.04 | 113.04 | 113.04 | 30 |
| 1734125220 | 113.56 | -0.24 | -0.21 | 113.92 | 113.92 | 113.56 | 209 |
| 1734038820 | 113.8 | -0.1 | -0.09 | 113.8 | 113.8 | 113.8 | 25 |
| 1733952420 | 113.9 | 0.76 | 0.67 | 112.92 | 113.9 | 112.92 | 44 |
| 1733866020 | 113.14 | 0.26 | 0.23 | 113.14 | 113.14 | 113.14 | 1 |
| 1733779620 | 112.88 | 0.08 | 0.07 | 113.32 | 113.32 | 112.88 | 261 |
| 1733520420 | 112.8 | 0.1 | 0.09 | 112.8 | 112.8 | 112.8 | 2 |
| 1733434020 | 112.7 | -0.26 | -0.23 | 113.28 | 113.3 | 112.7 | 1708 |
| 1733347620 | 112.96 | 0 | 0.00 | 112.96 | 112.96 | 112.96 | 0 |
| 1733261220 | 112.96 | -0.04 | -0.04 | 112.8 | 112.96 | 112.8 | 159 |
| 1733174820 | 113 | 1.12 | 1.00 | 112.4 | 113.26 | 112.4 | 137 |
| 1732915620 | 111.88 | -0.08 | -0.07 | 111.88 | 111.88 | 111.88 | 1 |
| 1732829220 | 111.96 | 0.56 | 0.50 | 111.92 | 111.98 | 111.92 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
