We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.12 | 3.235 | 3.065 | 13670 | 3.11306051 | DE |
| 4 | -0.19 | -5.74018126888 | 3.31 | 3.435 | 3.065 | 9625 | 3.2219046 | DE |
| 12 | -0.375 | -10.7296137339 | 3.495 | 3.83 | 3.065 | 8700 | 3.37582969 | DE |
| 26 | -1.608 | -34.0101522843 | 4.728 | 4.78 | 3.065 | 8441 | 3.51385824 | DE |
| 52 | -1.28 | -29.0909090909 | 4.4 | 5.24 | 3.065 | 6950 | 3.84765889 | DE |
| 156 | -4.28 | -57.8378378378 | 7.4 | 8.055 | 3.065 | 5335 | 4.21417121 | DE |
| 260 | -4.28 | -57.8378378378 | 7.4 | 8.055 | 3.065 | 5335 | 4.21417121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3.13 | -0.03 | -0.95 | 3.205 | 3.215 | 3.105 | 6944 |
| 1718915160 | 3.16 | 0 | 0.00 | 3.17 | 3.19 | 3.145 | 9628 |
| 1718828820 | 3.16 | 0.07 | 2.27 | 3.095 | 3.235 | 3.075 | 7608 |
| 1718742360 | 3.09 | -0.02 | -0.48 | 3.115 | 3.12 | 3.065 | 13828 |
| 1718656020 | 3.105 | 0.01 | 0.32 | 3.1349999 | 3.145 | 3.065 | 18320 |
| 1718396820 | 3.095 | -0.04 | -1.28 | 3.12 | 3.15 | 3.07 | 18964 |
| 1718310420 | 3.1349999 | -0.04 | -1.10 | 3.18 | 3.19 | 3.1 | 2518 |
| 1718224020 | 3.17 | -0.01 | -0.16 | 3.175 | 3.225 | 3.125 | 5067 |
| 1718137620 | 3.175 | -0.05 | -1.40 | 3.22 | 3.2599999 | 3.17 | 686 |
| 1718051220 | 3.22 | 0.03 | 0.78 | 3.21 | 3.24 | 3.175 | 8145 |
| 1717792020 | 3.195 | -0.06 | -1.69 | 3.245 | 3.2799999 | 3.175 | 14008 |
| 1717705620 | 3.25 | -0.04 | -1.22 | 3.285 | 3.305 | 3.22 | 2932 |
| 1717619220 | 3.29 | -0.01 | -0.15 | 3.325 | 3.35 | 3.265 | 12595 |
| 1717532820 | 3.295 | -0.05 | -1.49 | 3.35 | 3.38 | 3.285 | 11323 |
| 1717446420 | 3.345 | -0.02 | -0.45 | 3.365 | 3.415 | 3.345 | 11030 |
| 1717187220 | 3.36 | 0.01 | 0.30 | 3.35 | 3.36 | 3.315 | 724 |
| 1717100820 | 3.35 | 0.04 | 1.21 | 3.295 | 3.365 | 3.285 | 5372 |
| 1717014420 | 3.31 | -0.12 | -3.50 | 3.4 | 3.425 | 3.285 | 7755 |
| 1716928020 | 3.43 | 0.06 | 1.63 | 3.375 | 3.435 | 3.375 | 9183 |
| 1716841560 | 3.375 | 0.06 | 1.66 | 3.315 | 3.39 | 3.3 | 7767 |
| 1716582420 | 3.32 | 0.03 | 1.07 | 3.31 | 3.38 | 3.285 | 6966 |
| 1716496020 | 3.285 | -0.01 | -0.15 | 3.31 | 3.34 | 3.285 | 18527 |
| 1716409620 | 3.29 | 0 | 0.00 | 3.29 | 3.34 | 3.27 | 2484 |
| 1716323160 | 3.29 | -0.06 | -1.79 | 3.345 | 3.375 | 3.29 | 20280 |
| 1716236760 | 3.35 | -0.01 | -0.30 | 3.37 | 3.385 | 3.335 | 5819 |
| 1715977620 | 3.36 | 0.04 | 1.36 | 3.315 | 3.37 | 3.315 | 3132 |
| 1715891220 | 3.315 | -0.08 | -2.36 | 3.42 | 3.42 | 3.29 | 4622 |
| 1715804820 | 3.395 | -0.07 | -1.88 | 3.35 | 3.42 | 3.3 | 10079 |
| 1715718420 | 3.46 | 0.02 | 0.44 | 3.445 | 3.465 | 3.415 | 3355 |
| 1715631960 | 3.445 | -0.05 | -1.29 | 3.495 | 3.5 | 3.405 | 12848 |
| 1715372820 | 3.49 | 0.05 | 1.45 | 3.475 | 3.7 | 3.455 | 10983 |
| 1715286420 | 3.44 | 0.06 | 1.62 | 3.375 | 3.445 | 3.355 | 4436 |
| 1715200020 | 3.385 | 0 | 0.00 | 3.38 | 3.48 | 3.375 | 2473 |
| 1715113620 | 3.385 | -0.01 | -0.29 | 3.375 | 3.46 | 3.375 | 6101 |
| 1715027220 | 3.395 | -0.07 | -1.88 | 3.485 | 3.485 | 3.395 | 27317 |
| 1714768020 | 3.46 | -0.23 | -6.23 | 3.55 | 3.6 | 3.325 | 10444 |
| 1714681560 | 3.69 | 0.02 | 0.54 | 3.665 | 3.74 | 3.625 | 7176 |
| 1714508820 | 3.67 | -0.09 | -2.26 | 3.73 | 3.795 | 3.67 | 1448 |
| 1714422420 | 3.755 | 0.01 | 0.27 | 3.755 | 3.78 | 3.695 | 3880 |
| 1714163220 | 3.745 | 0.12 | 3.17 | 3.71 | 3.77 | 3.655 | 4194 |
| 1714076820 | 3.63 | -0.08 | -2.16 | 3.7 | 3.73 | 3.59 | 6444 |
| 1713990420 | 3.71 | -0.06 | -1.59 | 3.78 | 3.795 | 3.675 | 5596 |
| 1713903960 | 3.77 | 0.04 | 1.07 | 3.755 | 3.83 | 3.725 | 2209 |
| 1713817560 | 3.73 | 0.2 | 5.67 | 3.575 | 3.815 | 3.56 | 9324 |
| 1713558420 | 3.53 | -0.12 | -3.29 | 3.58 | 3.605 | 3.525 | 17500 |
| 1713472020 | 3.65 | 0.1 | 2.82 | 3.595 | 3.675 | 3.565 | 8512 |
| 1713385620 | 3.55 | 0.04 | 1.14 | 3.465 | 3.59 | 3.455 | 9183 |
| 1713299220 | 3.51 | -0.07 | -1.96 | 3.535 | 3.555 | 3.48 | 770 |
| 1713212820 | 3.58 | 0.08 | 2.14 | 3.535 | 3.615 | 3.5 | 12546 |
| 1712953620 | 3.505 | -0.07 | -1.96 | 3.595 | 3.605 | 3.46 | 2247 |
| 1712867220 | 3.575 | 0.1 | 2.88 | 3.46 | 3.595 | 3.46 | 2896 |
| 1712780760 | 3.475 | -0.01 | -0.14 | 3.475 | 3.595 | 3.445 | 2805 |
| 1712694360 | 3.48 | 0.05 | 1.46 | 3.425 | 3.515 | 3.425 | 1492 |
| 1712607960 | 3.43 | -0.08 | -2.14 | 3.49 | 3.51 | 3.24 | 18273 |
| 1712348820 | 3.505 | 0.01 | 0.29 | 3.475 | 3.51 | 3.45 | 14931 |
| 1712262360 | 3.495 | -0.03 | -0.85 | 3.52 | 3.545 | 3.495 | 6944 |
| 1712175960 | 3.525 | 0.09 | 2.62 | 3.405 | 3.525 | 3.4 | 3656 |
| 1712089560 | 3.435 | -0.07 | -1.91 | 3.495 | 3.5 | 3.375 | 18488 |
| 1711661160 | 3.502 | 0.02 | 0.57 | 3.48 | 3.502 | 3.396 | 6772 |
| 1711574820 | 3.482 | 0.08 | 2.47 | 3.382 | 3.482 | 3.38 | 2849 |
| 1711488360 | 3.398 | 0.04 | 1.13 | 3.368 | 3.41 | 3.34 | 7166 |
| 1711401960 | 3.36 | 0.04 | 1.14 | 3.344 | 3.392 | 3.2839999 | 13916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
