Bpost SA NV Quote - 13B

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.906

Bid

1.894

Ask

1.906

Volume

572

1.892 Day's Range 1.908

1.892 52 Week Range 5.055

Market Cap

381.202M

Previous Close

1.902

Open

1.904

Last Trade

1.906

Last Trade Time

01:53:49

Financial Volume

VWAP

Average Volume (3m)

15,649

Shares Outstanding

200,000,944

Dividend Yield

PE Ratio

5.78

Earnings Per Share (EPS)

0.33

Revenue

4.26B

Net Profit

65.7M

Sector

Courier Services, Ex By Air

Industry

Courier Services, Ex By Air

Website

www.bpost.be

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

Bpost SA NV is listed in the Courier Services, Ex By Air sector of the Tradegate (DE) with ticker 13B. The last closing price for Bpost SA NV was 1.90 €. Over the last year, Bpost SA NV shares have traded in a share price range of 1.892 € to 5.055 €.

Bpost SA NV currently has 200,000,944 shares outstanding. The market capitalization of Bpost SA NV is 380.40 € million. Bpost SA NV has a price to earnings ratio (PE ratio) of 5.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.119	-5.87654320988	2.025	2.045	1.892	14468	1.94625914	DE
4	-0.424	-18.1974248927	2.33	2.45	1.892	17164	2.15220246	DE
12	-0.6039999	-24.0637419946	2.5099999	2.68	1.892	15649	2.37549496	DE
26	-1.409	-42.5037707391	3.315	3.435	1.892	13627	2.58721908	DE
52	-3.149	-62.2947576657	5.055	5.055	1.892	11060	3.0001347	DE
156	-5.509	-74.295347269	7.415	8.055	1.892	6764	3.37326065	DE
260	-5.489	-74.2258282623	7.395	8.055	1.892	6716	3.37717408	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDDConico Ltd	0.0008 € (33.33%)	80k
AXIAtos SE	0.76 € (27.73%)	573.75k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.68 € (23.52%)	106
JNXTherma Bright Inc	0.0185 € (19.35%)	10k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
NL8Genesis Ai Corp	0.0064 € (-46.67%)	3k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
W47Grid Battery Metals Inc	0.015 € (-21.05%)	8k
GC3Novonix Limited	0.4836 € (-18.03%)	3k
9CHGalan Lithium Limited	0.079 € (-4.24%)	700.94k
AXIAtos SE	0.76 € (27.73%)	573.75k
3CPXiaomi Corporation	3.44 € (4.32%)	297.01k
24YBrainchip Holdings Ltd	0.167 € (9.80%)	230.2k
UDE0Arizona Lithium Ltd	0.0078 € (-13.33%)	200k

Steady_T 6 minutes ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

AVXL

newflow 7 minutes ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

COOP

Maximilliano 8 minutes ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

FCEL

Dodger1 10 minutes ago

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

AABB

Buellersback 12 minutes ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

RGLG

thistraderknowsall 14 minutes ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago 17 minutes ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

RJDG

Ricorich 19 minutes ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

UAVS

Wolf-man jack 21 minutes ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

CVSI

Guzzi62 21 minutes ago

No EU but UK!!

AVXL

jog49 27 minutes ago

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

FNMA

dinogreeves 29 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

SMCI

lodas 30 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

JPM

dinogreeves 41 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

TGLO

skitahoe 42 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

NWBO

littlejohn 44 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe 46 minutes ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

CRTG

dinogreeves 47 minutes ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

SMCI

lovethatgreen 48 minutes ago

Up another billion wow

This is a waste of time

RDAR

dinogreeves 52 minutes ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

SMCI

XenaLives 55 minutes ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled 59 minutes ago

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

FNMA

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bpost SA NV (13B)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Bpost SA NV

Ask ADVFN Intelligence (AI)

13B Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bpost SA NV (13B) Share Price

Bpost SA NV (13B)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Bpost SA NV

Ask ADVFN Intelligence (AI)

13B Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%