We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.382 | 1.97395618024 | 19.352 | 20 | 19.3 | 3383 | 19.47625362 | DE |
| 4 | 0.546 | 2.84552845528 | 19.188 | 20.1 | 18.802 | 3419 | 19.41317032 | DE |
| 12 | 1.53 | 8.40474620962 | 18.204 | 20.1 | 17.52 | 4819 | 18.50479265 | DE |
| 26 | 3.704 | 23.1066749844 | 16.03 | 20.1 | 15.5 | 4647 | 17.70184056 | DE |
| 52 | 4.594 | 30.3434610304 | 15.14 | 20.1 | 14.012 | 4484 | 16.57657851 | DE |
| 156 | 4.594 | 30.3434610304 | 15.14 | 20.1 | 14.012 | 4484 | 16.57657851 | DE |
| 260 | 4.594 | 30.3434610304 | 15.14 | 20.1 | 14.012 | 4484 | 16.57657851 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 19.745999 | 0.27 | 1.38 | 19.654 | 19.77 | 19.61 | 1117 |
| 1721939160 | 19.478 | 0.16 | 0.83 | 19.329999 | 19.622 | 19.3 | 4851 |
| 1721852820 | 19.318 | -0.32 | -1.63 | 19.696 | 20 | 19.318 | 6507 |
| 1721766420 | 19.638 | -0.11 | -0.57 | 19.802 | 19.908 | 19.568 | 2053 |
| 1721679960 | 19.75 | 0.3 | 1.55 | 19.584 | 19.75 | 19.43 | 2610 |
| 1721420760 | 19.448 | 0.01 | 0.05 | 19.352 | 19.556 | 19.352 | 894 |
| 1721334360 | 19.438 | -0.17 | -0.89 | 19.628 | 19.678 | 19.36 | 1632 |
| 1721248020 | 19.611999 | -0.06 | -0.28 | 19.572 | 19.732 | 19.568 | 1143 |
| 1721161560 | 19.668 | 0.01 | 0.07 | 19.748 | 19.788 | 19.514 | 1788 |
| 1721075160 | 19.654 | 0.1 | 0.52 | 19.518 | 19.702 | 19.476 | 2387 |
| 1720815960 | 19.552 | 0.17 | 0.86 | 19.335999 | 19.566 | 19.05 | 2809 |
| 1720729560 | 19.386 | 0.03 | 0.13 | 19.498 | 19.498 | 19.271999 | 1293 |
| 1720643220 | 19.36 | 0.37 | 1.93 | 19.042 | 19.396 | 18.802 | 4518 |
| 1720556760 | 18.994 | -0.37 | -1.91 | 19.591999 | 19.748 | 18.95 | 7358 |
| 1720470360 | 19.364 | -0.17 | -0.88 | 19.692 | 19.748 | 19.306 | 8441 |
| 1720211220 | 19.536 | -0.45 | -2.23 | 19.765999 | 19.797999 | 19.536 | 2233 |
| 1720124820 | 19.982 | 0.13 | 0.63 | 19.728 | 20.1 | 19.559999 | 3629 |
| 1720038420 | 19.856 | 0.43 | 2.23 | 19.558 | 19.856 | 19.318 | 1672 |
| 1719952020 | 19.422 | 0.22 | 1.16 | 19.277999 | 19.422 | 19.01 | 4395 |
| 1719865620 | 19.2 | 0.08 | 0.42 | 19.168 | 19.228 | 18.922 | 3706 |
| 1719606420 | 19.12 | 0.28 | 1.49 | 19.188 | 19.3 | 19.052 | 4463 |
| 1719520020 | 18.84 | -0.01 | -0.05 | 18.936 | 19.014 | 18.707999 | 2233 |
| 1719433620 | 18.85 | 0.15 | 0.80 | 18.739999 | 18.976 | 18.739999 | 2372 |
| 1719347160 | 18.7 | -0.1 | -0.52 | 18.716 | 18.98 | 18.7 | 2637 |
| 1719260820 | 18.797999 | 0.25 | 1.37 | 18.95 | 19.399999 | 18.574 | 3876 |
| 1719001620 | 18.544 | 0.01 | 0.08 | 18.422 | 18.8 | 18.422 | 3517 |
| 1718915160 | 18.53 | 0.37 | 2.01 | 18.456 | 18.542 | 18.39 | 1841 |
| 1718828820 | 18.164 | -0.04 | -0.21 | 18.114 | 18.39 | 18.102 | 1131 |
| 1718742360 | 18.202 | 0.01 | 0.08 | 18.164 | 18.378 | 18.123999 | 772 |
| 1718656020 | 18.188 | -0.13 | -0.70 | 18.248 | 18.36 | 18.1 | 4125 |
| 1718396820 | 18.316 | 0.01 | 0.08 | 18.364 | 18.446 | 18.11 | 1192 |
| 1718310420 | 18.302 | -0.09 | -0.51 | 18.364 | 18.68 | 18.23 | 9360 |
| 1718224020 | 18.396 | 0 | 0.01 | 18.39 | 18.405999 | 18.268 | 10058 |
| 1718137620 | 18.393999 | -0.07 | -0.36 | 18.532 | 18.54 | 18.393999 | 2442 |
| 1718051220 | 18.46 | 0.13 | 0.70 | 18.52 | 18.52 | 18.334 | 2120 |
| 1717792020 | 18.332 | 0.26 | 1.46 | 18.198 | 18.43 | 18.072 | 4928 |
| 1717705620 | 18.068 | -0.13 | -0.71 | 18.3 | 18.399999 | 18.068 | 2214 |
| 1717619220 | 18.198 | 0.01 | 0.03 | 18.252 | 18.292 | 17.989999 | 3142 |
| 1717532820 | 18.192 | 0.01 | 0.08 | 18.264 | 18.341999 | 18.12 | 2225 |
| 1717446420 | 18.178 | -0.02 | -0.12 | 18.346 | 18.444 | 18.116 | 3413 |
| 1717187220 | 18.2 | 0.15 | 0.84 | 18.05 | 18.22 | 18 | 1417 |
| 1717100820 | 18.047999 | 0.06 | 0.31 | 17.888 | 18.047999 | 17.702 | 2005 |
| 1717014420 | 17.992 | 0.19 | 1.04 | 18.047999 | 18.047999 | 17.696 | 1307 |
| 1716928020 | 17.806 | -0.23 | -1.29 | 17.93 | 18 | 17.75 | 4754 |
| 1716841560 | 18.038 | 0.18 | 1.00 | 17.771999 | 18.038 | 17.771999 | 1944 |
| 1716582420 | 17.86 | 0.17 | 0.97 | 17.765999 | 17.878 | 17.54 | 1465 |
| 1716496020 | 17.688 | -0.21 | -1.18 | 17.956 | 17.974 | 17.642 | 2775 |
| 1716409620 | 17.899999 | -0.19 | -1.07 | 18.186 | 18.489999 | 17.861999 | 5007 |
| 1716323160 | 18.094 | 0.3 | 1.67 | 17.994 | 18.102 | 17.934 | 3559 |
| 1716236760 | 17.796 | -0.03 | -0.17 | 17.702 | 17.976 | 17.702 | 1948 |
| 1715977620 | 17.826 | 0.26 | 1.50 | 17.662 | 17.904 | 17.538 | 2420 |
| 1715891220 | 17.562 | 0.04 | 0.23 | 17.768 | 18.1 | 17.562 | 8715 |
| 1715804820 | 17.521999 | -0.36 | -2.00 | 17.89 | 17.989999 | 17.52 | 7779 |
| 1715718420 | 17.88 | 0.18 | 1.02 | 17.702 | 18.1 | 17.7 | 4493 |
| 1715631960 | 17.7 | -0.8 | -4.31 | 18.35 | 18.45 | 17.675999 | 8349 |
| 1715372820 | 18.498 | 0.06 | 0.30 | 18.547999 | 18.95 | 18.399999 | 11264 |
| 1715286420 | 18.442 | 0.09 | 0.50 | 18.44 | 18.506 | 18.405999 | 4110 |
| 1715200020 | 18.35 | -0.08 | -0.42 | 18.399999 | 18.576 | 18.27 | 22124 |
| 1715113620 | 18.428 | 0.18 | 0.99 | 18.425999 | 18.5 | 18.188 | 44061 |
| 1715027220 | 18.248 | 0.15 | 0.84 | 18.181999 | 18.398 | 17.966 | 8530 |
| 1714768020 | 18.096 | 0.11 | 0.60 | 18.204 | 18.206 | 17.806 | 9108 |
| 1714681560 | 17.988 | 0.04 | 0.20 | 18.047999 | 18.408 | 17.92 | 11303 |
| 1714508820 | 17.952 | 0.05 | 0.29 | 18.047999 | 18.047999 | 17.834 | 8628 |
| 1714422420 | 17.899999 | 0.02 | 0.10 | 17.948 | 17.989999 | 17.884 | 7441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
