Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 655 |
|
|||||
| News | - | ||||||
| Day High | 18.20 | Low High |
|||||
| Day Low | 18.114 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Capital Inc | 19H | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.046 | -0.25% | 18.114 | 01:37:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.198 | 18.114 | 18.20 | 18.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 655 | - | 14.012 - 18.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:17 | 90 | 18.114 € | EUR |
Hercules Capital News
Real-Time news about Hercules Capital Inc (Tradegate (DE)): 0 recent articles
Hercules Capital Discussion Forums - 19H
No Forum Threads FoundAdd a New Thread
Historical 19H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.05 | 18.444 | 17.99 | 18.17 | 2,482 | 0.064 | 0.35% |
| 1 Month | 18.548 | 18.95 | 17.52 | 17.93 | 4,010 | -0.433999 | -2.34% |
| 3 Months | 16.714 | 18.95 | 16.492 | 17.81 | 5,131 | 1.40 | 8.38% |
| 6 Months | 14.216 | 18.95 | 14.044 | 16.82 | 5,108 | 3.90 | 27.42% |
| 1 Year | 15.14 | 18.95 | 14.012 | 16.26 | 4,668 | 2.97 | 19.64% |
| 3 Years | 15.14 | 18.95 | 14.012 | 16.26 | 4,668 | 2.97 | 19.64% |
| 5 Years | 15.14 | 18.95 | 14.012 | 16.26 | 4,668 | 2.97 | 19.64% |
