We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 147.85 | -2.25 | -1.50 | 149.35 | 149.35 | 147.85 | 5 |
| 1737581220 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1737494820 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1737408420 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1737149220 | 150.1 | -1.15 | -0.76 | 150.1 | 150.1 | 150.1 | 50 |
| 1737062820 | 151.25 | 1.05 | 0.70 | 151.25 | 151.25 | 151.25 | 23 |
| 1736976420 | 150.19999 | 0.45 | 0.30 | 148.85 | 150.19999 | 148.85 | 24 |
| 1736890020 | 149.75 | 1.45 | 0.98 | 149.75 | 149.75 | 149.75 | 1 |
| 1736803620 | 148.3 | 0.65 | 0.44 | 148.4 | 148.44999 | 148.3 | 3 |
| 1736544420 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
| 1736458020 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
| 1736371620 | 147.65 | 0.95 | 0.65 | 147.65 | 147.65 | 147.65 | 1 |
| 1736285220 | 146.69999 | -5.05 | -3.33 | 148.35 | 148.35 | 146.69999 | 3 |
| 1736198820 | 151.75 | 0 | 0.00 | 151.75 | 151.75 | 151.75 | 0 |
| 1735939620 | 151.75 | -0.05 | -0.03 | 151.35 | 151.75 | 151.35 | 3 |
| 1735853220 | 151.8 | 0.8 | 0.53 | 150.9 | 152.44999 | 150.9 | 14 |
| 1735594020 | 151 | -1.4 | -0.92 | 150.9 | 151 | 150.9 | 20 |
| 1735334820 | 152.4 | -0.05 | -0.03 | 152.4 | 152.4 | 152.4 | 40 |
| 1734989220 | 152.44999 | -0.45 | -0.29 | 154.44999 | 154.44999 | 152.44999 | 107 |
| 1734730020 | 152.9 | 3.7 | 2.48 | 148.65 | 152.9 | 148.65 | 12 |
| 1734643620 | 149.19999 | -2.2 | -1.45 | 149.19999 | 149.19999 | 149.19999 | 11 |
| 1734557220 | 151.4 | 1.85 | 1.24 | 151.4 | 151.4 | 151.4 | 10 |
| 1734470820 | 149.55 | -2.4 | -1.58 | 149.94999 | 149.94999 | 149.55 | 19 |
| 1734384420 | 151.94999 | -1.45 | -0.95 | 150.69999 | 151.94999 | 150.69999 | 5 |
| 1734125220 | 153.4 | 1.05 | 0.69 | 153.4 | 153.4 | 153.4 | 66 |
| 1734038820 | 152.35 | -1.7 | -1.10 | 152.35 | 152.35 | 152.35 | 30 |
| 1733952420 | 154.05 | 2.9 | 1.92 | 154.05 | 154.05 | 154.05 | 8 |
| 1733866020 | 151.15 | -4.25 | -2.73 | 149.6 | 151.15 | 149.6 | 7 |
| 1733779620 | 155.4 | 0.6 | 0.39 | 155.1 | 155.4 | 155.1 | 33 |
| 1733520420 | 154.8 | -0.75 | -0.48 | 154.8 | 154.8 | 154.8 | 8 |
| 1733434020 | 155.55 | 5.1 | 3.39 | 152.9 | 155.55 | 152.9 | 4 |
| 1733347620 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1733261220 | 150.44999 | -0.55 | -0.36 | 148.55 | 150.44999 | 148.3 | 117 |
| 1733174820 | 151 | 3.6 | 2.44 | 151 | 151 | 151 | 2 |
| 1732915620 | 147.4 | -1.95 | -1.31 | 147.05 | 147.4 | 147.05 | 22 |
| 1732829220 | 149.35 | 0 | 0.00 | 149.35 | 149.35 | 149.35 | 0 |
| 1732742820 | 149.35 | -2.75 | -1.81 | 149.35 | 149.35 | 149.35 | 67 |
| 1732656420 | 152.1 | -0.4 | -0.26 | 152.1 | 152.1 | 152.1 | 1 |
| 1732570020 | 152.5 | 3.85 | 2.59 | 150.85 | 152.5 | 150.85 | 91 |
| 1732310820 | 148.65 | 0.35 | 0.24 | 148.65 | 148.65 | 148.65 | 2 |
| 1732224420 | 148.3 | 2.6 | 1.78 | 146.3 | 148.3 | 146.3 | 45 |
| 1732138020 | 145.69999 | 2.3 | 1.60 | 144.69999 | 145.69999 | 144.69999 | 270 |
| 1732051620 | 143.4 | -0.4 | -0.28 | 143.4 | 143.4 | 143.4 | 63 |
| 1731965220 | 143.8 | -1.25 | -0.86 | 145.85 | 145.85 | 143.8 | 19 |
| 1731705960 | 145.05 | -7.9 | -5.17 | 149.55 | 149.55 | 145.05 | 89 |
| 1731619560 | 152.94999 | 2.65 | 1.76 | 152.94999 | 152.94999 | 152.94999 | 28 |
| 1731533160 | 150.3 | 2.6 | 1.76 | 150.25 | 150.3 | 149.65 | 205 |
| 1731446820 | 147.69999 | 2.75 | 1.90 | 147.35 | 147.69999 | 147.35 | 51 |
| 1731360420 | 144.94999 | 2.45 | 1.72 | 144.94999 | 144.94999 | 144.94999 | 1 |
| 1731101220 | 142.5 | -0.6 | -0.42 | 142.5 | 142.5 | 142.5 | 39 |
| 1731014760 | 143.1 | 7.35 | 5.41 | 141.75 | 143.1 | 141.75 | 2 |
| 1730928360 | 135.75 | 4.85 | 3.71 | 136.9 | 136.9 | 135.75 | 103 |
| 1730841960 | 130.9 | -1.5 | -1.13 | 130.9 | 131.5 | 130.9 | 185 |
| 1730755560 | 132.4 | -1.35 | -1.01 | 132.3 | 132.4 | 132.3 | 16 |
| 1730496360 | 133.75 | -0.95 | -0.71 | 135.05 | 135.15 | 133.75 | 79 |
| 1730409960 | 134.69999 | -9.75 | -6.75 | 144.55 | 144.55 | 134.69999 | 45 |
| 1730323560 | 144.44999 | 0 | 0.00 | 144.44999 | 144.44999 | 144.44999 | 0 |
| 1730237160 | 144.44999 | 0 | 0.00 | 144.44999 | 144.44999 | 144.44999 | 0 |
| 1730150760 | 144.44999 | 1.05 | 0.73 | 144.44999 | 144.44999 | 144.44999 | 75 |
| 1729887960 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1729801560 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
