ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (1HTA)

134.25
-4.60
(-3.31%)
Closed February 21 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
134.25
Bid
133.60
Ask
134.25
Volume
4
134.25 Day's Range 139.45
116.10 52 Week Range 161.05
Previous Close
138.85
Open
139.45
Last Trade
1
@
134.25
Last Trade Time
Average Volume (3m)
46
Financial Volume
-
VWAP
-

1HTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.3-4.48239060832140.55141.9134.25142139.09399316DE
4-13.25-8.98305084746147.5161.05134.2583140.0216282DE
12-12.8-8.70452227134147.05161.05134.2546143.65241864DE
266.14.76004682013128.15161.05128.1545142.27257962DE
5210.78.66046135168123.55161.05116.153140.74301209DE
15630.429.2729898893103.85161.0594.4653133.47139355DE
26030.429.2729898893103.85161.0594.4653133.47139355DE

1HTA - Frequently Asked Questions (FAQ)

What is the current Hyatt Hotels share price?
The current share price of Hyatt Hotels is 134.25 €
What is the 1 year trading range for Hyatt Hotels share price?
Hyatt Hotels has traded in the range of 116.10 € to 161.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
Techroemancer Techroemancer 1 minute ago
Wait... These are separate events.
Event#1
On February 28, 2023, the Company completed the acquisition of Wyoming-based Marketing Worldwide Media LLC ('MWML'), which becomes a whollyowned subsidiary. The consideration paid was the issuance of 400,000 shares of Series E Preferred Stock
MWWC
WALLnut WALLnut 2 minutes ago
Exactly Bob, their next 25 or 50 patients should easily demonstrate the safety and minimal to no side effects of Radiogel. I think doc's and patients will be very pleased with it's outcome.


RDGL
RDGL
dinogreeves dinogreeves 2 minutes ago
Of course they are. If Nothing by 3:30 today, next week all day Monday and Tuesday. At least they killed all the wishful cheap weekly calls this week.
SMCI
jimr1717 jimr1717 2 minutes ago
An incredible bug time.
NFTM
janice shell janice shell 2 minutes ago
You didn't? Grimes also has a pair of twins by Musk. They're a few years older than X.
work-n-hard work-n-hard 2 minutes ago
We don't go for personal attacks on this board. If you don't like what someone post, use the IGNORE button.
We are all adults and can look out for ourselves.
jondoeuk jondoeuk 3 minutes ago
Looks pretty bullish for Casgevy https://www.businesswire.com/news/home/20250221469479/en/bluebird-bio-Announces-Definitive-Agreement-to-be-Acquired-by-Carlyle-and-SK-Capital
CRSP
mmbo mmbo 3 minutes ago
Volume was pretty high today.
CANF
Trinityz1 Trinityz1 3 minutes ago
DOGE-ing one so far......
we're having fun while a lot of feebs are not.
Topgun21 Topgun21 4 minutes ago
Absolutely HUGE STATEMENT!!
$NUGN reverse merger!!!

The due diligence you have done is amazing and appreciate all the links!
MONSTER here!!!

Respectfully,
Maverick
$NUGN
NUGN
1jas 1jas 4 minutes ago
Well that's good to know they are still invested. At least we know they don't want the PPS to fall. I'm just baffled with this PPS also.
AFFU
Pyramid2 Pyramid2 4 minutes ago
* * > > $MLGO < < * *

I met you MLGO & you took a long time to beast out but thank you for a great, great, great trading day in a down market!

I traded the MNQ 2 for like 3k also but come on Clay! Nothing beats this move when you are pro level trader imo. apology accept
MLGO
cojoboy cojoboy 5 minutes ago
UP 8 ticks..on a Freaking Friday no less..!!!???smh..🤔🤔🤔🤔
IGPK
Trinityz1 Trinityz1 5 minutes ago
LOL!
georgie18 georgie18 5 minutes ago
Thank you… 🥳
Mr Smith 34 Mr Smith 34 5 minutes ago
"Back in the day" we carried $1,500,000 life insurance policies on key, mid-level execs, If I recall correctly those policies ran less than $300 a month. I don't believe the $3,000 / month price tag, especially in 2003. (Unless she smoked and drank heavily)
SPZI
crazy horse 0 crazy horse 0 5 minutes ago
Hello L2R things have not looked this good since George Washington LOL


Good evening everyone! We're back in the saddle again! 😁
JohnnyRothrock JohnnyRothrock 6 minutes ago
…well, after quantum computing ticker MLGO today, another insane quantum computer ticker un…1,000% in one day…..for a Naz…billions traded and biggest move by a mile in the market today.

IF GCAN can get an up and coming quantum or AI computing company to merge in….all bets off.
GCAN MLGO
Seminole Red Seminole Red 7 minutes ago
glad there free......lol
budfoxfun budfoxfun 7 minutes ago
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM

Your Recent History

Delayed Upgrade Clock