We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045999 | 7.18734375 | 0.064 | 0.07 | 0.0582 | 5117 | 0.06016743 | DE |
| 4 | -0.0060001 | -8.04302949062 | 0.0746 | 0.075 | 0.0582 | 14470 | 0.06297803 | DE |
| 12 | -0.0232001 | -25.2724400871 | 0.0918 | 0.0918 | 0.0582 | 9806 | 0.07054517 | DE |
| 26 | -0.0306001 | -30.846875 | 0.0992 | 0.1095 | 0.0582 | 9621 | 0.07655439 | DE |
| 52 | -0.0016001 | -2.27934472934 | 0.0702 | 0.169 | 0.05 | 11950 | 0.08845187 | DE |
| 156 | -0.0254001 | -27.0213829787 | 0.094 | 0.169 | 0.05 | 11115 | 0.08687905 | DE |
| 260 | -0.0254001 | -27.0213829787 | 0.094 | 0.169 | 0.05 | 11115 | 0.08687905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 12500 |
| 1734643620 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1734557220 | 0.0582 | -0.002 | -3.32 | 0.0582 | 0.0582 | 0.0582 | 5000 |
| 1734470820 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1734384420 | 0.0602 | -0.0038 | -5.94 | 0.07 | 0.07 | 0.0602 | 7850 |
| 1734125220 | 0.064 | -0.006 | -8.57 | 0.064 | 0.064 | 0.064 | 2500 |
| 1734038820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733952420 | 0.07 | -0.0026 | -3.58 | 0.07 | 0.07 | 0.07 | 100 |
| 1733866020 | 0.0726 | -0.0002 | -0.27 | 0.0726 | 0.073 | 0.0726 | 35405 |
| 1733779620 | 0.0728 | 0.0134 | 22.56 | 0.0592 | 0.0728 | 0.0592 | 5099 |
| 1733520420 | 0.0594 | -0.0058 | -8.90 | 0.0732 | 0.075 | 0.0594 | 103500 |
| 1733434020 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 2000 |
| 1733347620 | 0.0651999 | -0.0086 | -11.65 | 0.067 | 0.067 | 0.0651999 | 3961 |
| 1733261220 | 0.0738 | 0.0154 | 26.37 | 0.059 | 0.0738 | 0.059 | 3001 |
| 1733174820 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732915620 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732829220 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732742820 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732656420 | 0.0584 | -0.001 | -1.68 | 0.0584 | 0.0584 | 0.0584 | 5000 |
| 1732570020 | 0.0594 | -0.008 | -11.87 | 0.0746 | 0.0746 | 0.0594 | 227 |
| 1732310820 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1732224420 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1732138020 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1732051620 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1731965220 | 0.0674 | -0.0002 | -0.30 | 0.0675999 | 0.0675999 | 0.0624 | 25500 |
| 1731705960 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 2500 |
| 1731619560 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 4000 |
| 1731533160 | 0.0675999 | 0.0005999 | 0.90 | 0.0675999 | 0.0675999 | 0.0675999 | 800 |
| 1731446820 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1731360420 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1731101220 | 0.067 | -0.0166 | -19.86 | 0.067 | 0.067 | 0.067 | 2500 |
| 1731014760 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1730928360 | 0.0835999 | 0.0174 | 26.28 | 0.0835999 | 0.0835999 | 0.0835999 | 1000 |
| 1730841960 | 0.0661999 | -0.013 | -16.41 | 0.0661999 | 0.0661999 | 0.0661999 | 1400 |
| 1730755560 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1730496360 | 0.0792 | -0.001 | -1.25 | 0.08 | 0.08 | 0.0792 | 13000 |
| 1730409960 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1730323560 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1730237160 | 0.0801999 | 0.0021999 | 2.82 | 0.0801999 | 0.0801999 | 0.0801999 | 2500 |
| 1730147160 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729887960 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729801560 | 0.078 | -0.0004 | -0.51 | 0.078 | 0.078 | 0.078 | 13330 |
| 1729715160 | 0.0784 | -0.0128 | -14.04 | 0.0784 | 0.0784 | 0.0784 | 10000 |
| 1729628760 | 0.0912 | 0.0126 | 16.03 | 0.0786 | 0.0912 | 0.0786 | 700 |
| 1729542360 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 6850 |
| 1729283160 | 0.0786 | -0.0086 | -9.86 | 0.0786 | 0.0786 | 0.0786 | 11000 |
| 1729196760 | 0.0872 | 0.0092 | 11.79 | 0.0872 | 0.0872 | 0.0872 | 3500 |
| 1729110360 | 0.078 | -0.012 | -13.33 | 0.078 | 0.078 | 0.078 | 1000 |
| 1729023960 | 0.09 | -0.0018 | -1.96 | 0.08 | 0.09 | 0.08 | 1070 |
| 1728937620 | 0.0918 | 0.0136 | 17.39 | 0.0786 | 0.0918 | 0.0786 | 4112 |
| 1728678360 | 0.0782 | -0.0008 | -1.01 | 0.0782 | 0.0782 | 0.0782 | 2000 |
| 1728591960 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1728505560 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1728419160 | 0.079 | 0.0008 | 1.02 | 0.0792 | 0.0792 | 0.079 | 8534 |
| 1728332760 | 0.0782 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0782 | 3000 |
| 1728073560 | 0.0782 | -0.0052 | -6.24 | 0.0782 | 0.0782 | 0.0782 | 4000 |
| 1727987220 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1727900820 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1727814420 | 0.0834 | 0.0038 | 4.77 | 0.0834 | 0.0834 | 0.0834 | 700 |
| 1727728020 | 0.0796 | -0.0004 | -0.50 | 0.078 | 0.0796 | 0.078 | 12170 |
| 1727468760 | 0.08 | 0.0164 | 25.79 | 0.0918 | 0.0918 | 0.08 | 54000 |
| 1727382360 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1727295960 | 0.0636 | 0.0034 | 5.65 | 0.0636 | 0.0636 | 0.0636 | 20000 |
| 1727209620 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1727123220 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
