We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -3.50877192982 | 0.057 | 0.0765 | 0.057 | 3004 | 0.05700433 | DE |
| 12 | -0.0125 | -18.5185185185 | 0.0675 | 0.0765 | 0.0545 | 21610 | 0.06396082 | DE |
| 26 | -0.038 | -40.8602150538 | 0.093 | 0.093 | 0.0435 | 13841 | 0.06341472 | DE |
| 52 | -0.036 | -39.5604395604 | 0.091 | 0.127 | 0.0435 | 11293 | 0.07459734 | DE |
| 156 | -0.036 | -39.5604395604 | 0.091 | 0.127 | 0.0435 | 11293 | 0.07459734 | DE |
| 260 | -0.036 | -39.5604395604 | 0.091 | 0.127 | 0.0435 | 11293 | 0.07459734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1719260820 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1719001620 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1718915220 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1718828820 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1718742420 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1718656020 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1718396820 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1718310420 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1718224020 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1718137620 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1718051220 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1717792020 | 0.0765 | 0.0195 | 34.21 | 0.0765 | 0.0765 | 0.0765 | 2 |
| 1717705620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717619220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717532820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717446420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 7255 |
| 1717187220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717100820 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 1754 |
| 1717014360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716927960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716841560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716582360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716495960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716409560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716323160 | 0.06 | -0.0075 | -11.11 | 0.06 | 0.06 | 0.06 | 75000 |
| 1716236820 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1715977620 | 0.0675 | -0.0005 | -0.74 | 0.0675 | 0.0675 | 0.0675 | 15625 |
| 1715891220 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 11766 |
| 1715804820 | 0.07 | 0.013 | 22.81 | 0.07 | 0.07 | 0.07 | 4000 |
| 1715718420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715632020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715372820 | 0.057 | -0.0015 | -2.56 | 0.057 | 0.057 | 0.057 | 45456 |
| 1715286360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1715199960 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1715113560 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1715027160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1714767960 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1714681560 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1714508760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1714422360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1714163160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1714076760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1713990360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1713903960 | 0.0585 | 0.004 | 7.34 | 0.0585 | 0.0585 | 0.0585 | 5000 |
| 1713817620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1713558420 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1713472020 | 0.0545 | -0.007 | -11.38 | 0.0545 | 0.0545 | 0.0545 | 9000 |
| 1713385620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713299220 | 0.0615 | -0.007 | -10.22 | 0.0615 | 0.0615 | 0.0615 | 4800 |
| 1713212760 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1712953560 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1712867160 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1712780760 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1712694360 | 0.0685 | 0.001 | 1.48 | 0.0675 | 0.0685 | 0.0675 | 89300 |
| 1712608020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1712348820 | 0.0675 | 0.0055 | 8.87 | 0.0675 | 0.0675 | 0.0675 | 7500 |
| 1712262360 | 0.062 | -0.0055 | -8.15 | 0.061 | 0.0675 | 0.061 | 678 |
| 1712175960 | 0.0675 | 0.0055 | 8.87 | 0.0675 | 0.0675 | 0.0675 | 61125 |
| 1712089560 | 0.062 | 0.004 | 6.90 | 0.062 | 0.062 | 0.062 | 2000 |
| 1711661220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1711574820 | 0.058 | -0.0075 | -11.45 | 0.058 | 0.058 | 0.058 | 3000 |
| 1711488360 | 0.0655 | -0.003 | -4.38 | 0.0655 | 0.0655 | 0.0655 | 4045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
