We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -4.44247787611 | 56.5 | 56.5 | 53.94 | 443 | 55.19827695 | DE |
| 4 | -6 | -10.0016669445 | 59.99 | 62.01 | 53.94 | 257 | 57.44067717 | DE |
| 12 | -0.19 | -0.350682908822 | 54.18 | 63.99 | 53.33 | 310 | 58.96311339 | DE |
| 26 | 4.06 | 8.13138393751 | 49.93 | 63.99 | 49.93 | 444 | 56.42557452 | DE |
| 52 | 3.19 | 6.27952755906 | 50.8 | 63.99 | 46.245 | 374 | 53.92412038 | DE |
| 156 | 3.59 | 7.12301587302 | 50.4 | 71.12 | 40.2 | 414 | 52.85302293 | DE |
| 260 | 33.855 | 168.140054631 | 20.135 | 71.12 | 18.6 | 337 | 49.34330793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 54.05 | -0.56 | -1.03 | 54.01 | 54.05 | 54 | 368 |
| 1741728420 | 54.61 | -0.69 | -1.25 | 55.16 | 55.16 | 54.61 | 160 |
| 1741642020 | 55.3 | -0.16 | -0.29 | 55.2 | 55.3 | 54.01 | 771 |
| 1741382820 | 55.46 | -0.88 | -1.56 | 55.33 | 56.16 | 55.24 | 693 |
| 1741296420 | 56.34 | 0.11 | 0.20 | 56.5 | 56.5 | 56.34 | 225 |
| 1741210020 | 56.23 | -0.5 | -0.88 | 56.5 | 56.64 | 55.84 | 677 |
| 1741123620 | 56.73 | -0.65 | -1.13 | 57.12 | 57.57 | 56.1 | 65 |
| 1741037220 | 57.38 | -2.55 | -4.25 | 60 | 60.82 | 57.38 | 466 |
| 1740778020 | 59.93 | -1.07 | -1.75 | 60.19 | 60.23 | 59.93 | 93 |
| 1740691620 | 61 | 1.77 | 2.99 | 59.63 | 61 | 59.43 | 540 |
| 1740605220 | 59.23 | -0.53 | -0.89 | 59.64 | 59.64 | 59.23 | 27 |
| 1740518820 | 59.76 | -0.55 | -0.91 | 59.76 | 59.76 | 59.76 | 3 |
| 1740432420 | 60.31 | 0.18 | 0.30 | 60.57 | 60.57 | 60.31 | 7 |
| 1740173220 | 60.13 | -0.44 | -0.73 | 60.38 | 61.12 | 60.13 | 178 |
| 1740086820 | 60.57 | -0.7 | -1.14 | 61.35 | 61.35 | 60.57 | 181 |
| 1740000420 | 61.27 | -0.44 | -0.71 | 61.27 | 61.27 | 61.27 | 1 |
| 1739914020 | 61.71 | 0.98 | 1.61 | 60.78 | 62.01 | 60.78 | 245 |
| 1739827620 | 60.73 | -0.39 | -0.64 | 61.51 | 61.61 | 60.68 | 54 |
| 1739568420 | 61.12 | 1.64 | 2.76 | 61.04 | 61.33 | 61.04 | 353 |
| 1739482020 | 59.48 | -0.89 | -1.47 | 59.99 | 60 | 59.13 | 32 |
| 1739395620 | 60.37 | -0.4 | -0.66 | 61.23 | 61.23 | 60.15 | 70 |
| 1739309220 | 60.77 | 0.37 | 0.61 | 59.85 | 60.89 | 59.83 | 576 |
| 1739222820 | 60.4 | -1.03 | -1.68 | 59.96 | 61 | 59.96 | 653 |
| 1738963620 | 61.43 | 2.63 | 4.47 | 60.42 | 62.02 | 59.49 | 504 |
| 1738877220 | 58.8 | -2.46 | -4.02 | 59.31 | 61.55 | 58.8 | 153 |
| 1738790820 | 61.26 | -1.85 | -2.93 | 60.12 | 62.09 | 60.12 | 697 |
| 1738704420 | 63.11 | -0.03 | -0.05 | 62.01 | 63.11 | 62.01 | 3 |
| 1738618020 | 63.14 | 0.14 | 0.22 | 63.41 | 63.41 | 62 | 371 |
| 1738358820 | 63 | -0.36 | -0.57 | 63.54 | 63.99 | 63 | 365 |
| 1738272420 | 63.36 | 0.86 | 1.38 | 62.27 | 63.36 | 62.27 | 691 |
| 1738186020 | 62.5 | 0.83 | 1.35 | 62.15 | 62.5 | 60.6 | 550 |
| 1738099620 | 61.67 | 0.29 | 0.47 | 61.33 | 61.71 | 61.33 | 230 |
| 1738013220 | 61.38 | 0.66 | 1.09 | 60.52 | 61.38 | 59.93 | 746 |
| 1737754020 | 60.72 | -0.58 | -0.95 | 60.73 | 60.73 | 60.59 | 472 |
| 1737667620 | 61.3 | 1 | 1.66 | 60.55 | 61.3 | 59.78 | 189 |
| 1737581220 | 60.3 | -0.2 | -0.33 | 60.2 | 60.93 | 59.95 | 449 |
| 1737494820 | 60.5 | 0.7 | 1.17 | 59.78 | 60.93 | 59.78 | 523 |
| 1737408420 | 59.8 | -0.76 | -1.25 | 60.03 | 60.9 | 59.8 | 159 |
| 1737149220 | 60.56 | 0.93 | 1.56 | 59.51 | 60.56 | 59.22 | 723 |
| 1737062820 | 59.63 | 0.53 | 0.90 | 58.71 | 59.68 | 58.65 | 290 |
| 1736976420 | 59.1 | 0.26 | 0.44 | 59.58 | 59.64 | 58.9 | 64 |
| 1736890020 | 58.84 | 0.49 | 0.84 | 58.01 | 59 | 58.01 | 206 |
| 1736803620 | 58.35 | 3.21 | 5.82 | 55.51 | 58.37 | 55.06 | 410 |
| 1736544420 | 55.14 | -0.59 | -1.06 | 55.14 | 55.14 | 55.14 | 75 |
| 1736458020 | 55.73 | 0.55 | 1.00 | 55 | 55.79 | 55 | 78 |
| 1736371620 | 55.18 | 0.22 | 0.40 | 54.93 | 55.18 | 54.93 | 25 |
| 1736285220 | 54.96 | -0.18 | -0.33 | 54.44 | 55.27 | 54.44 | 51 |
| 1736198820 | 55.14 | 0.78 | 1.43 | 54.5 | 55.14 | 53.71 | 117 |
| 1735939620 | 54.36 | -0.64 | -1.16 | 54.42 | 54.45 | 54.36 | 23 |
| 1735853220 | 55 | -0.09 | -0.16 | 55.46 | 55.6 | 54.69 | 841 |
| 1735594020 | 55.09 | 0.36 | 0.66 | 54.43 | 55.12 | 54.3 | 132 |
| 1735334820 | 54.73 | 0.41 | 0.75 | 54.72 | 55.4 | 54.5 | 700 |
| 1734989220 | 54.32 | -1.26 | -2.27 | 55.71 | 55.71 | 54.32 | 338 |
| 1734730020 | 55.58 | 1.21 | 2.23 | 54 | 55.58 | 53.33 | 362 |
| 1734643620 | 54.37 | -0.4 | -0.73 | 54.18 | 54.44 | 54.18 | 90 |
| 1734557220 | 54.77 | -1.41 | -2.51 | 55.48 | 56.49 | 54.77 | 183 |
| 1734470820 | 56.18 | -0.66 | -1.16 | 55.55 | 56.18 | 55.54 | 1884 |
| 1734384420 | 56.84 | -0.21 | -0.37 | 56.21 | 57 | 56.21 | 511 |
| 1734125220 | 57.05 | 0.11 | 0.19 | 56.21 | 57.05 | 56.21 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
