We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049 | -2.63511696693 | 1.8595 | 1.922 | 1.782 | 4965 | 1.85429826 | DE |
| 4 | -0.139 | -7.13003334188 | 1.9495 | 2.099 | 1.7565 | 19298 | 1.84422705 | DE |
| 12 | 0.139 | 8.31588393658 | 1.6715 | 2.099 | 1.55 | 17766 | 1.77049315 | DE |
| 26 | 0.4605 | 34.1111111111 | 1.35 | 2.099 | 1.01 | 18293 | 1.54005046 | DE |
| 52 | 0.8155 | 81.959798995 | 0.995 | 2.099 | 0.82 | 18979 | 1.39147087 | DE |
| 156 | 0.8155 | 81.959798995 | 0.995 | 2.099 | 0.82 | 18979 | 1.39147087 | DE |
| 260 | 0.8155 | 81.959798995 | 0.995 | 2.099 | 0.82 | 18979 | 1.39147087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.872 | 0.05 | 2.63 | 1.8055 | 1.872 | 1.782 | 7800 |
| 1719347160 | 1.824 | -0 | -0.19 | 1.824 | 1.824 | 1.824 | 1720 |
| 1719260820 | 1.8275 | 0 | 0.22 | 1.826 | 1.8275 | 1.826 | 2800 |
| 1719001620 | 1.8235 | -0.04 | -2.36 | 1.922 | 1.922 | 1.816 | 4000 |
| 1718915160 | 1.8675 | 0.05 | 2.61 | 1.8595 | 1.87 | 1.8305 | 8504 |
| 1718828820 | 1.82 | -0.03 | -1.81 | 1.802 | 1.849 | 1.802 | 4476 |
| 1718742360 | 1.8535 | 0.05 | 2.97 | 1.7565 | 1.8535 | 1.7565 | 12000 |
| 1718656020 | 1.8 | -0.01 | -0.39 | 1.83 | 1.8485 | 1.8 | 6557 |
| 1718396820 | 1.807 | 0 | 0.03 | 1.8005 | 1.836 | 1.8005 | 4140 |
| 1718310420 | 1.8065 | -0.04 | -2.09 | 1.8205 | 1.8625 | 1.8 | 54071 |
| 1718224020 | 1.845 | 0.04 | 2.02 | 1.829 | 1.8785 | 1.805 | 13950 |
| 1718137620 | 1.8085 | 0.02 | 1.32 | 1.8205 | 1.8205 | 1.7795 | 126643 |
| 1718051220 | 1.785 | -0.06 | -3.30 | 1.872 | 1.9445 | 1.785 | 31880 |
| 1717792020 | 1.846 | -0.12 | -6.06 | 1.95 | 1.997 | 1.836 | 45843 |
| 1717705620 | 1.965 | 0.05 | 2.37 | 1.9215 | 2 | 1.882 | 9005 |
| 1717619220 | 1.9195 | 0.04 | 2.10 | 1.9 | 1.9195 | 1.88 | 711 |
| 1717532820 | 1.88 | -0.11 | -5.48 | 1.9505 | 1.9595 | 1.845 | 36815 |
| 1717446420 | 1.989 | 0.01 | 0.73 | 2 | 2 | 1.969 | 3600 |
| 1717187220 | 1.9745 | -0.05 | -2.69 | 2.04 | 2.052 | 1.957 | 8111 |
| 1717100820 | 2.029 | 0.09 | 4.59 | 1.9495 | 2.099 | 1.9 | 19317 |
| 1717014420 | 1.94 | 0.02 | 1.04 | 1.901 | 1.94 | 1.88 | 32574 |
| 1716928020 | 1.92 | 0.02 | 0.89 | 1.9225 | 1.9305 | 1.8105 | 14950 |
| 1716841560 | 1.903 | 0.08 | 4.22 | 1.843 | 1.903 | 1.843 | 15153 |
| 1716582420 | 1.826 | 0.1 | 6.01 | 1.732 | 1.826 | 1.732 | 1850 |
| 1716496020 | 1.7225 | -0.13 | -7.12 | 1.823 | 1.84 | 1.709 | 41608 |
| 1716409620 | 1.8545 | -0.06 | -2.93 | 1.9395 | 1.9395 | 1.846 | 4334 |
| 1716323160 | 1.9105 | -0.03 | -1.70 | 1.8835 | 1.9885 | 1.881 | 23175 |
| 1716236760 | 1.9435 | 0.02 | 1.22 | 1.94 | 1.9995 | 1.868 | 12560 |
| 1715977620 | 1.92 | 0.19 | 10.92 | 1.7025 | 1.93 | 1.6915 | 46419 |
| 1715891220 | 1.731 | 0.06 | 3.87 | 1.686 | 1.731 | 1.6595 | 9226 |
| 1715804820 | 1.6665 | 0.01 | 0.54 | 1.7385 | 1.7385 | 1.6665 | 6493 |
| 1715718420 | 1.6575 | -0.05 | -3.07 | 1.7 | 1.7 | 1.55 | 38700 |
| 1715631960 | 1.71 | -0.12 | -6.53 | 1.8325 | 1.8325 | 1.71 | 14520 |
| 1715372820 | 1.8295 | 0.04 | 2.21 | 1.826 | 1.914 | 1.826 | 9100 |
| 1715286420 | 1.79 | 0.02 | 1.36 | 1.779 | 1.79 | 1.77 | 2105 |
| 1715200020 | 1.766 | 0.01 | 0.71 | 1.7305 | 1.766 | 1.7305 | 7940 |
| 1715113620 | 1.7535 | 0.07 | 3.97 | 1.7305 | 1.7815 | 1.7305 | 9571 |
| 1715027220 | 1.6865 | -0.01 | -0.76 | 1.6905 | 1.727 | 1.647 | 10869 |
| 1714768020 | 1.6995 | -0.02 | -1.36 | 1.735 | 1.735 | 1.6495 | 15030 |
| 1714681560 | 1.723 | 0.08 | 5.06 | 1.7275 | 1.786 | 1.6965 | 10913 |
| 1714508820 | 1.6399999 | -0.05 | -2.70 | 1.6365 | 1.6705 | 1.586 | 13394 |
| 1714422420 | 1.6855 | -0.03 | -1.89 | 1.7295 | 1.7295 | 1.6855 | 5380 |
| 1714163220 | 1.718 | 0.04 | 2.57 | 1.7005 | 1.73 | 1.7005 | 12225 |
| 1714076820 | 1.675 | 0.05 | 3.24 | 1.6435 | 1.675 | 1.58 | 9509 |
| 1713990420 | 1.6225 | 0.02 | 1.34 | 1.6 | 1.6225 | 1.5734999 | 3300 |
| 1713903960 | 1.601 | 0.01 | 0.72 | 1.6225 | 1.6225 | 1.5605 | 6394 |
| 1713817560 | 1.5895 | -0.06 | -3.64 | 1.6 | 1.6299999 | 1.5895 | 11321 |
| 1713558420 | 1.6495 | 0.04 | 2.42 | 1.6495 | 1.6495 | 1.6495 | 1000 |
| 1713472020 | 1.6105 | -0.01 | -0.83 | 1.6115 | 1.6745 | 1.6105 | 441 |
| 1713385620 | 1.624 | -0.03 | -1.90 | 1.6399999 | 1.6399999 | 1.599 | 11790 |
| 1713299220 | 1.6555 | -0.04 | -2.33 | 1.6125 | 1.6555 | 1.5814999 | 23653 |
| 1713212820 | 1.695 | -0.01 | -0.38 | 1.743 | 1.768 | 1.695 | 1821 |
| 1712953620 | 1.7015 | -0.01 | -0.50 | 1.7295 | 1.8295 | 1.7015 | 75912 |
| 1712867220 | 1.71 | 0.06 | 3.76 | 1.6515 | 1.71 | 1.6515 | 9805 |
| 1712780760 | 1.648 | -0.03 | -1.82 | 1.702 | 1.702 | 1.648 | 6000 |
| 1712694360 | 1.6785 | 0.05 | 2.91 | 1.639 | 1.694 | 1.611 | 17685 |
| 1712607960 | 1.631 | -0.01 | -0.85 | 1.6895 | 1.7295 | 1.596 | 70861 |
| 1712348820 | 1.645 | 0.08 | 4.94 | 1.5615 | 1.6895 | 1.5615 | 27708 |
| 1712262360 | 1.5674999 | -0.07 | -4.22 | 1.6715 | 1.6715 | 1.5674999 | 17032 |
| 1712175960 | 1.6365 | 0.09 | 5.92 | 1.5995 | 1.66 | 1.5605 | 36968 |
| 1712089560 | 1.545 | -0.01 | -0.32 | 1.5395 | 1.5995 | 1.52 | 38319 |
| 1711661160 | 1.55 | 0.02 | 1.31 | 1.57 | 1.59 | 1.55 | 4773 |
| 1711574820 | 1.53 | 0.08 | 5.52 | 1.45 | 1.54 | 1.44 | 86052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
