Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 70 |
|
|||||
| News | - | ||||||
| Day High | 1.8005 | Low High |
|||||
| Day Low | 1.8005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Gold Inc | 32N | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0195 | -1.07% | 1.8005 | 02:30:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.8005 | 1.8005 | 1.8005 | 1.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 70 | - | 0.82 - 2.099 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:00:11 | 70 | 1.8005 € | EUR |
New Gold News
Real-Time news about New Gold Inc (Tradegate (DE)): 0 recent articles
New Gold Discussion Forums - 32N
No Forum Threads FoundAdd a New Thread
Historical 32N Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.997 | 1.7795 | 1.81 | 54,477 | -0.1495 | -7.67% |
| 1 Month | 1.7025 | 2.099 | 1.6915 | 1.85 | 27,128 | 0.098 | 5.76% |
| 3 Months | 1.50 | 2.099 | 1.44 | 1.74 | 20,694 | 0.3005 | 20.03% |
| 6 Months | 1.34 | 2.099 | 1.01 | 1.52 | 19,765 | 0.4605 | 34.37% |
| 1 Year | 0.995 | 2.099 | 0.82 | 1.39 | 19,641 | 0.8055 | 80.95% |
| 3 Years | 0.995 | 2.099 | 0.82 | 1.39 | 19,641 | 0.8055 | 80.95% |
| 5 Years | 0.995 | 2.099 | 0.82 | 1.39 | 19,641 | 0.8055 | 80.95% |
