Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,650 |
|
|||||
| News | - | ||||||
| Day High | 0.1645 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Corp (QB) | ALID | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02965 | -16.98% | 0.145 | 13:56:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.1645 | 0.145 | 0.17465 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,650 | US$ 0.149027 | US$ 544 | - | 0.0211 - 0.317125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:56:03 | 1,000 | US$ 0.145 | USD |
Allied (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2024 | 14:41 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/14/2023 | 15:59 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 12/05/2023 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/05/2023 | 05:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/05/2023 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/30/2023 | 13:07 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 10/05/2023 | 14:26 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1501 | 0.19 | 0.131 | 0.1656374 | 10,509 | -0.0051 | -3.40% |
| 1 Month | 0.0679 | 0.206 | 0.0461 | 0.1257169 | 13,854 | 0.0771 | 113.55% |
| 3 Months | 0.075 | 0.206 | 0.0211 | 0.0739252 | 16,491 | 0.07 | 93.33% |
| 6 Months | 0.143 | 0.249 | 0.0211 | 0.0942768 | 19,117 | 0.002 | 1.40% |
| 1 Year | 0.22 | 0.317125 | 0.0211 | 0.12576 | 12,992 | -0.075 | -34.09% |
| 3 Years | 1.19 | 2.15 | 0.0211 | 0.8984829 | 18,416 | -1.05 | -87.82% |
| 5 Years | 1.25 | 4.50 | 0.0211 | 0.9495362 | 17,362 | -1.11 | -88.40% |
