We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALID Allied Corp (QB)

-0.03295 (-21.54%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 24,943
Bid Price 0.12
Ask Price 0.1789
News -
Day High 0.1425


52 Week Range


Day Low 0.12
Share Name Share Symbol Market Stock Type
Allied Corp (QB) ALID OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03295 -21.54% 0.12 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.13 0.12 0.1425 0.12 0.15295
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8 24,943 US$ 0.129838 US$ 3,239 - 0.0211 - 0.317125
Last Trade Type Quantity Price Currency
14:46:54 501 US$ 0.12 USD

Allied Corp (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 11.63M 96.94M 30.92M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allied (QB) News

Date Time Source News Article
1/16/202414:41Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/14/202315:59Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
12/05/202305:11Edgar (US Regulatory)Form 8-K - Current report
12/05/202305:07Edgar (US Regulatory)Form 8-K - Current report
12/05/202305:01Edgar (US Regulatory)Form 8-K - Current report
11/30/202313:07Edgar (US Regulatory)Form NT 10-K - Notification of inability to timely file Form..
10/05/202314:26Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ALID Message Board. Create One! See More Posts on ALID Message Board See More Message Board Posts

Historical ALID Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15550.1760.120.1463956959-0.0355-22.83%
1 Month0.1310.200.120.16700775,423-0.011-8.40%
3 Months0.04140.2060.02110.087196214,2500.0786189.86%
6 Months0.150.2060.02110.086940418,102-0.03-20.00%
1 Year0.190.3171250.02110.123976712,754-0.07-36.84%
3 Years1.022.150.02110.889311117,195-0.90-88.24%
5 Years1.254.500.02110.946549717,140-1.13-90.40%

Allied (QB) Description

Allied Corp. is an international cannabis company with a mission to help people suffering from Post- Traumatic Stress Disorder (PTSD) by researching, creating and producing targeted cannabinoid health solutions. Allied Corp. uses an evidence-informed scientific approach to make this mission possible, through cutting-edge pharmaceutical research and development, innovative plant-based production and unique development of therapeutic products.

Your Recent History

Delayed Upgrade Clock