We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALID Allied Corp (QB)

-0.0072 (-4.01%)
Apr 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 332
Bid Price 0.155
Ask Price 0.19
News -
Day High 0.1795


52 Week Range


Day Low 0.1725
Share Name Share Symbol Market Stock Type
Allied Corp (QB) ALID OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0072 -4.01% 0.1725 13:23:05
Open Price Low Price High Price Close Price Previous Close
0.1795 0.1725 0.1795 0.1725 0.1797
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 332 US$ 0.176776 US$ 59 - 0.0211 - 0.317125
Last Trade Type Quantity Price Currency
13:23:06 25 US$ 0.1725 USD

Allied (QB) News

Date Time Source News Article
1/16/202414:41Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/14/202315:59Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
12/05/202305:11Edgar (US Regulatory)Form 8-K - Current report
12/05/202305:07Edgar (US Regulatory)Form 8-K - Current report
12/05/202305:01Edgar (US Regulatory)Form 8-K - Current report
11/30/202313:07Edgar (US Regulatory)Form NT 10-K - Notification of inability to timely file Form..
10/05/202314:26Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ALID Message Board. Create One! See More Posts on ALID Message Board See More Message Board Posts

Historical ALID Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.2060.100.18583519,0790.072572.50%
1 Month0.0550.2060.04610.116313912,4220.1175213.64%
3 Months0.0750.2060.02110.069361416,0070.0975130.00%
6 Months0.1710.2490.02110.092911118,7490.00150.88%
1 Year0.260.3171250.02110.128182212,993-0.0875-33.65%
3 Years1.102.150.02110.915049819,177-0.9275-84.32%
5 Years1.254.500.02110.952302917,327-1.08-86.20%

Your Recent History

Delayed Upgrade Clock