We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -18.8 | 0.05 | 0.05485 | 0.0406 | 13333 | 0.05007603 | CS |
| 4 | -0.0094 | -18.8 | 0.05 | 0.0597 | 0.0405 | 15019 | 0.05091585 | CS |
| 12 | -0.0374 | -47.9487179487 | 0.078 | 0.095 | 0.0405 | 8155 | 0.05251892 | CS |
| 26 | -0.10735 | -72.5582967219 | 0.14795 | 0.19 | 0.0405 | 11589 | 0.10445211 | CS |
| 52 | -0.0664 | -62.0560747664 | 0.107 | 0.206 | 0.0211 | 12916 | 0.09255959 | CS |
| 156 | -1.9294 | -97.9390862944 | 1.97 | 2.15 | 0.0211 | 13303 | 0.45407631 | CS |
| 260 | -1.2594 | -96.8769230769 | 1.3 | 4.5 | 0.0211 | 16781 | 0.88394605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0406 | -0.0094 | -18.80 | 0.0509999 | 0.0509999 | 0.0406 | 26442 |
| 1732141740 | 0.05 | 0 | 0.00 | 0.05 | 0.05485 | 0.05 | 33486 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05485 | 0.05 | 1633 |
| 1731968640 | 0.05 | -0.000485 | -0.96 | 0.05 | 0.05 | 0.05 | 20994 |
| 1731709260 | 0.050485 | 0.000485 | 0.97 | 0.05485 | 0.05485 | 0.050485 | 10451 |
| 1731622800 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 100 |
| 1731536880 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731450480 | 0.0509999 | -0.0039 | -7.10 | 0.05245 | 0.0597 | 0.05 | 2925 |
| 1731363600 | 0.0549 | 0.0049 | 9.80 | 0.0549 | 0.0549 | 0.0549 | 20210 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.0405 | 0.05 | 0.0405 | 1461 |
| 1731018540 | 0.05 | -0.0012 | -2.34 | 0.05 | 0.05 | 0.05 | 4000 |
| 1730931600 | 0.0512 | 0.0002001 | 0.39 | 0.0509999 | 0.0512 | 0.05 | 36718 |
| 1730845680 | 0.0509999 | -0.00445 | -8.03 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1730755620 | 0.05545 | 0 | 0.00 | 0.05545 | 0.05545 | 0.05545 | 0 |
| 1730496420 | 0.05545 | 0.00345 | 6.63 | 0.0509999 | 0.05545 | 0.0509999 | 2320 |
| 1730409780 | 0.052 | 0 | 0.00 | 0.0505 | 0.0552 | 0.0505 | 755 |
| 1730323500 | 0.052 | 0.0015 | 2.97 | 0.054625 | 0.05875 | 0.052 | 5000 |
| 1730237280 | 0.0505 | -0.0015 | -2.88 | 0.055 | 0.055 | 0.05 | 106909 |
| 1730150700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729891500 | 0.052 | 0.002 | 4.00 | 0.0555 | 0.0555 | 0.052 | 2072 |
| 1729805160 | 0.05 | -0.001945 | -3.74 | 0.05 | 0.05 | 0.05 | 5287 |
| 1729718940 | 0.051945 | 0.000745 | 1.46 | 0.051945 | 0.051945 | 0.051945 | 140 |
| 1729632300 | 0.0512 | -0.0008 | -1.54 | 0.052 | 0.052 | 0.0512 | 1511 |
| 1729545600 | 0.052 | 0.0008 | 1.56 | 0.0509999 | 0.053268 | 0.0509999 | 1300 |
| 1729286400 | 0.0512 | 0 | 0.00 | 0.06045 | 0.06045 | 0.0512 | 630 |
| 1729200360 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729113960 | 0.0512 | 0.0002001 | 0.39 | 0.06045 | 0.06045 | 0.0512 | 500 |
| 1729027620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728941220 | 0.0509999 | -0.0347 | -40.49 | 0.0509999 | 0.0509999 | 0.0509999 | 120 |
| 1728681960 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1728595560 | 0.0857 | 0.0345 | 67.38 | 0.0857 | 0.0857 | 0.0857 | 350 |
| 1728508800 | 0.0512 | -0.0288 | -36.00 | 0.0512 | 0.0512 | 0.0512 | 250 |
| 1728422580 | 0.08 | 0.0290001 | 56.86 | 0.0509999 | 0.08 | 0.0509999 | 640 |
| 1728336000 | 0.0509999 | -0.001 | -1.92 | 0.088 | 0.088 | 0.0509999 | 700 |
| 1728077220 | 0.052 | 0.003 | 6.12 | 0.059325 | 0.059325 | 0.052 | 618 |
| 1727990760 | 0.049 | -0.0029 | -5.59 | 0.049 | 0.049 | 0.049 | 480 |
| 1727904000 | 0.0519 | 0.0029 | 5.92 | 0.0519 | 0.0519 | 0.0519 | 1250 |
| 1727818140 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 113 |
| 1727731200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727472000 | 0.052 | 0.003 | 6.12 | 0.0607 | 0.0607 | 0.052 | 423 |
| 1727386200 | 0.049 | -0.0002 | -0.41 | 0.049 | 0.049 | 0.049 | 10510 |
| 1727299200 | 0.0492 | -0.0308 | -38.50 | 0.0888 | 0.0888 | 0.049 | 2815 |
| 1727212800 | 0.08 | 0.0329 | 69.85 | 0.0471 | 0.08 | 0.0471 | 2860 |
| 1727126940 | 0.0471 | -0.00209 | -4.25 | 0.0471 | 0.0471 | 0.0471 | 270 |
| 1726867200 | 0.04919 | 0.00199 | 4.22 | 0.0471 | 0.04919 | 0.0471 | 3254 |
| 1726781220 | 0.0472 | -0.0138 | -22.62 | 0.061665 | 0.0709449 | 0.0472 | 59937 |
| 1726694460 | 0.061 | 0 | 0.00 | 0.0679749 | 0.0889 | 0.056 | 33581 |
| 1726608240 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1000 |
| 1726521720 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 100 |
| 1726262940 | 0.061 | -0.0279 | -31.38 | 0.061 | 0.061 | 0.061 | 200 |
| 1726176540 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1726090140 | 0.0889 | 0.02625 | 41.90 | 0.0819 | 0.0889 | 0.061 | 2200 |
| 1726003500 | 0.06265 | 0.00165 | 2.70 | 0.061 | 0.094 | 0.061 | 21368 |
| 1725917160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 310 |
| 1725658020 | 0.061 | -0.034 | -35.79 | 0.061 | 0.061 | 0.061 | 2646 |
| 1725571440 | 0.095 | 0.0323 | 51.52 | 0.095 | 0.095 | 0.095 | 500 |
| 1725485280 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1725398880 | 0.0627 | -0.0323 | -34.00 | 0.0627 | 0.0627 | 0.0627 | 185 |
| 1725053340 | 0.095 | 0.025 | 35.71 | 0.061 | 0.095 | 0.061 | 750 |
| 1724966400 | 0.07 | 0.004 | 6.06 | 0.078 | 0.078 | 0.07 | 900 |
| 1724880360 | 0.066 | -0.011 | -14.29 | 0.066 | 0.066 | 0.066 | 8199 |
| 1724794140 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1724707740 | 0.077 | 0.007 | 10.00 | 0.077 | 0.077 | 0.077 | 500 |
| 1724448480 | 0.07 | -0.001 | -1.41 | 0.078 | 0.078 | 0.07 | 1100 |
| 1724362140 | 0.0709999 | -0.022 | -23.66 | 0.072 | 0.0844 | 0.0709999 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
