ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALID Allied Corp (QB)

0.12
-0.03295 (-21.54%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Allied Corp (QB) ALID OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03295 -21.54% 0.12 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.13 0.12 0.1425 0.12 0.15295
more quote information »

ALID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15550.1760.120.1463956959-0.0355-22.83%
1 Month0.1310.200.120.16700775,423-0.011-8.40%
3 Months0.04140.2060.02110.087196214,2500.0786189.86%
6 Months0.150.2060.02110.086940418,102-0.03-20.00%
1 Year0.190.3171250.02110.123976712,754-0.07-36.84%
3 Years1.022.150.02110.889311117,195-0.90-88.24%
5 Years1.254.500.02110.946549717,140-1.13-90.40%

ALID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.12 -0.03295 -21.54% 0.13 0.1425 0.12 24,943
May 16 2024 0.15295 0.01795 13.30% 0.15295 0.15295 0.15295 180
May 15 2024 0.135 -0.02045 -13.16% 0.135 0.1555 0.135 1,256
May 14 2024 0.15545 0.00 0.00% 0.15545 0.15545 0.15545 0
May 13 2024 0.15545 0.00815 5.53% 0.135 0.15545 0.135 1,345
May 10 2024 0.1473 -0.01843 -11.12% 0.1555 0.176 0.135 1,056
May 09 2024 0.16573 0.01753 11.83% 0.135 0.16573 0.135 1,400
May 08 2024 0.1482 -0.0113 -7.08% 0.1482 0.1482 0.1482 571
May 07 2024 0.1595 0.0145 10.00% 0.14 0.1595 0.14 2,966
May 06 2024 0.145 0.00 0.00% 0.1501 0.1501 0.145 9,200
May 03 2024 0.145 -0.0238 -14.10% 0.162 0.1739 0.145 2,590
May 02 2024 0.1688 0.00 0.00% 0.1688 0.1688 0.1688 0
May 01 2024 0.1688 0.0068 4.20% 0.145 0.179 0.145 5,118
Apr 30 2024 0.162 -0.0068 -4.03% 0.162 0.162 0.162 2,000
Apr 29 2024 0.1688 0.0068 4.20% 0.145 0.1739 0.145 2,311
Apr 26 2024 0.162 0.0068 4.38% 0.162 0.162 0.145 3,100
Apr 25 2024 0.1552 -0.0348 -18.32% 0.167 0.167 0.145 1,373
Apr 24 2024 0.19 0.045 31.03% 0.1739 0.20 0.1725 25,200
Apr 23 2024 0.145 -0.02965 -16.98% 0.15 0.1645 0.145 3,650
Apr 22 2024 0.17465 0.01065 6.49% 0.15 0.17465 0.15 550
Apr 19 2024 0.164 0.0024 1.49% 0.131 0.19 0.131 33,743
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock