Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,590 |
|
|||||
| News | - | ||||||
| Day High | 0.1739 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Corp (QB) | ALID | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0238 | -14.10% | 0.145 | 15:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.162 | 0.145 | 0.1739 | 0.145 | 0.1688 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 2,590 | US$ 0.148722 | US$ 385 | - | 0.0211 - 0.317125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:38 | 590 | US$ 0.145 | USD |
Allied Corp (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 14.06M | 96.94M | 30.92M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allied (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2024 | 14:41 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/14/2023 | 15:59 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 12/05/2023 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/05/2023 | 05:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/05/2023 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/30/2023 | 13:07 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 10/05/2023 | 14:26 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.162 | 0.179 | 0.145 | 0.166032 | 3,132 | -0.017 | -10.49% |
| 1 Month | 0.06 | 0.206 | 0.06 | 0.1544491 | 11,735 | 0.085 | 141.67% |
| 3 Months | 0.0735 | 0.206 | 0.0211 | 0.0786068 | 17,214 | 0.0715 | 97.28% |
| 6 Months | 0.130625 | 0.249 | 0.0211 | 0.0950211 | 19,526 | 0.01438 | 11.00% |
| 1 Year | 0.19 | 0.317125 | 0.0211 | 0.1256206 | 12,930 | -0.045 | -23.68% |
| 3 Years | 0.894 | 2.15 | 0.0211 | 0.8953427 | 17,784 | -0.749 | -83.78% |
| 5 Years | 1.25 | 4.50 | 0.0211 | 0.9481111 | 17,221 | -1.11 | -88.40% |
Allied (QB) Description
| Allied Corp. is an international cannabis company with a mission to help people suffering from Post- Traumatic Stress Disorder (PTSD) by researching, creating and producing targeted cannabinoid health solutions. Allied Corp. uses an evidence-informed scientific approach to make this mission possible, through cutting-edge pharmaceutical research and development, innovative plant-based production and unique development of therapeutic products. |
