ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New Gold Inc

New Gold Inc (32N)

1.8105
-0.021
( -1.15% )
Updated: 04:51:31
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.8105
Bid
1.8155
Ask
1.8605
Volume
1,900
1.8105 Day's Range 1.8105
0.82 52 Week Range 2.099
Previous Close
1.8315
Open
1.8105
Last Trade
300
@
1.8105
Last Trade Time
02:31:19
Average Volume (3m)
17,766
Financial Volume
-
VWAP
-

32N Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.049-2.635116966931.85951.9221.78249651.85429826DE
4-0.139-7.130033341881.94952.0991.7565192981.84422705DE
120.1398.315883936581.67152.0991.55177661.77049315DE
260.460534.11111111111.352.0991.01182931.54005046DE
520.815581.9597989950.9952.0990.82189791.39147087DE
1560.815581.9597989950.9952.0990.82189791.39147087DE
2600.815581.9597989950.9952.0990.82189791.39147087DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
capgain capgain 5 minutes ago
I heard that, I didn't even know about him until Otis interviewed him a year or so ago. The Dude is really good and has played with almost everyone in the music biz.

Here's a good way to start the day, this was from last night at 3rd and Lindsley

https://www.youtube.com
Mother Lode Mother Lode 9 minutes ago
"Why Big Investors Are Doubling Down Right Now on Oil & Gas Stocks"


https://oilprice.com/Energy/Energy-General/Why-Big-Investors-Are-Doubling-Down-Right-Now-on-Oil-Gas-Stocks.html
RIG
Mother Lode Mother Lode 9 minutes ago
"Why Big Investors Are Doubling Down Right Now on Oil & Gas Stocks"

https://oilprice.com/Energy/Energy-General/Why-Big-Investors-Are-Doubling-Down-Right-Now-on-Oil-Gas-Stocks.html
XOM
vegasopc vegasopc 11 minutes ago
I'm switching my sell order from $1.00 to $12.00!!!
FSRNQ
vegasopc vegasopc 15 minutes ago
Ford Motor Company walked away from Rivian for the better candidate Fisker!!!???
FSRNQ
Preciouslife1 Preciouslife1 16 minutes ago
https://www.espn.com/mlb/story/_/id/40442178/aaron-judge-stays-hot-30th-homer-slumping-yankees
Just the facts maam Just the facts maam 17 minutes ago
Opened in error
ANIP
IU IU 18 minutes ago
The name change Remind me the Chinese companies during Chinese stock bubble outing china in the name.
They have horrible graph still in downturns. Where did the 32 m cash came from ?
SilkRoad SilkRoad 18 minutes ago
Synthesis of High Molecular Weight Proteins Using Inteins:

https://patentcenter.uspto.gov/applications/17377312 (Status: non-final action mailed 5/10/2024). (Just checked 6/27/2024)

https://patentimages.storage.googleapis.com/44/37/24/279f17cd8a4bdd/WO2022016052A1.pdf
KBLB
Spuds McKenz66 Spuds McKenz66 21 minutes ago
looking very attractive right now 57 hitting FFEI
FFIE
peafunke peafunke 22 minutes ago
Yes… all of your suppositions have been proven false. Thank you for admitting. Still searching for that clue ?
TPTW
Eagle1 Eagle1 24 minutes ago
Good morning let’s have a Green Friday!
GDVM
vegasopc vegasopc 25 minutes ago
Ford Motor Company?!!! $$$
FSRNQ
DD_dempsey DD_dempsey 25 minutes ago
$RSPI- Why The intriguing move with series J stock matters and more

I will take time this weekend to go over why the intriguing move with the Series J stock bodes quite well for shareholders here. This- along with maneuvers to get current should result in a matriculated pps from cur
RSPI
plugger plugger 25 minutes ago
excellent post, good lessons in there for folks-----Thanks Ranb2khz
DD_dempsey DD_dempsey 26 minutes ago
$RSPI- The intriguing move with series J stock

I will take time this weekend to go over why the intriguing move with the Series J stock bodes quite well for shareholders here. This- along with maneuvers to get current should result in a matriculated pps from current value.
RSPI
Spuds McKenz66 Spuds McKenz66 27 minutes ago
4.59 x 4.60 AMC
AMC
IU IU 27 minutes ago
You are right. Thanks for correction
LBRG
hondaboost hondaboost 27 minutes ago
Amazing! GLYC, $0.28, GlycoMimetics, Inc. (NASDAQ:GLYC ) insider Edwin Rock bought 190,000 shares of the company’s stock in a transaction dated Thursday, June 20th. The stock was bought at an average cost of $0.25 per share, with a total value of $47,500.00. Following the transaction, the insider no
GLYC
jrsh jrsh 27 minutes ago
It's not only the licenses we are waiting for... don't forget this, the 30 days are up this weekend :


Exclusivity Period: DiVinciPay Corp. has agreed to a 90-day exclusivity period during which Net Savings Link, Inc. will perform comprehensive due diligence to ensure a seamles
NSAV
rocketeer357 rocketeer357 31 minutes ago
Not the subway series I expected to see, which goes to prove once again how much i overrate teams.

Torres, Gil, Rizzo, Stanton, DJ, Trevino.....lots has to go right for the yanks to make a deep playoff run. Judge could very well break his own HR record and be watching baseball on TV
SkeBallLarry SkeBallLarry 33 minutes ago
" Wow .. !! . what a deuce-bag " .. !!
nowwhat2 nowwhat2 38 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/27/igsrmsteez_crappy_chart.jpg
https://investorshub.advfn.com/uimage/uploads/2024/6/27/ryjctbtc_666_27_capt_1am_action_snip.jpg

Remind yourself that comments from a hater are a reflection of them and aren't really about you.
BTCUSD
NYBob NYBob 38 minutes ago
WORLD BREAKING MAHA NEWS - AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a
DANKRAN GOD GOLD
Capt_Smith77 Capt_Smith77 38 minutes ago
Welcome aboard!
NVDA

Your Recent History

Delayed Upgrade Clock