ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Weebit Nano Ltd

Weebit Nano Ltd (6RI)

1.80
-0.28
( -13.46% )
Updated: 02:29:39
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.80
Bid
1.82
Ask
1.86
Volume
1,250
1.80 Day's Range 1.80
1.04 52 Week Range 2.765
Previous Close
2.08
Open
1.80
Last Trade
1250
@
1.8
Last Trade Time
02:05:10
Average Volume (3m)
2,144
Financial Volume
-
VWAP
-

6RI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-10.89108910892.022.21.846042.06444046DE
40.6252.54237288141.182.21.1822881.85625282DE
120.3221.62162162161.482.21.0421441.48272337DE
260.4230.43478260871.382.21.0420451.42454815DE
52-0.595-24.84342379962.3952.7651.0418801.81699826DE
156-0.57-24.05063291142.372.7651.0418421.89856472DE
260-0.57-24.05063291142.372.7651.0418421.89856472DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.16 €
(82.86%)
17k
AVHAkoustis Technologies Inc
0.128 €
(55.15%)
295.44k
FWR0Yumy Candy Company Inc the
0.0478 €
(42.26%)
3k
6FASemler Scientific Inc
73.50 €
(30.09%)
4.04k
5Q5Snowflake Inc
149.90 €
(22.27%)
38.77k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.902 €
(-26.67%)
14.92k
D7GNel ASA
0.2448 €
(-9.97%)
11.78M
GHUADX Energy Ltd
0.0316 €
(-21.78%)
1.79M
P1MPeninsula Energy Limited
0.0341 €
(-7.59%)
1.55M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
PF8European Lithium Limited
0.0178 €
(1.14%)
658k

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
Oh really?☠️
FNMA
 just Scottie just Scottie 4 minutes ago
Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.
RDAR
highlandernew highlandernew 6 minutes ago
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/
AMC
JLuv1982 JLuv1982 7 minutes ago
How close are they to financing?
CUBT
bwmgftw bwmgftw 7 minutes ago
I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about
PSRU
TJG TJG 7 minutes ago
Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t
AFFU
GBR GBR 8 minutes ago
Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.
VERI
powerwalker powerwalker 8 minutes ago
William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc
AVXL
kaeamrjs kaeamrjs 8 minutes ago
If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings
MRGE
Stinger2014 Stinger2014 9 minutes ago
Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be
CGAC
RocketingMaestro8 RocketingMaestro8 10 minutes ago
Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
Torez Torez 10 minutes ago
Bitcoin almost 100k, shitcoin has excuses 
SHIBUSD
Methinks Methinks 10 minutes ago
https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa
WYY
work-n-hard work-n-hard 11 minutes ago
JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K
JFBR
GBR GBR 11 minutes ago
2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin
VERI
primecomm primecomm 11 minutes ago
Good Morning $RNVA
RNVA
mrMadMax mrMadMax 13 minutes ago
These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to
ATMH
WandererHero90 WandererHero90 15 minutes ago
Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si
LWLG
scortech scortech 16 minutes ago
???????
CGAC
Pro_v12001 Pro_v12001 16 minutes ago
KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.
LWLG
ImjinBridger ImjinBridger 16 minutes ago
Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.
KBLB
Hulk Hogan is God Hulk Hogan is God 17 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack
WRAP
manibiotech manibiotech 17 minutes ago
How do you know he is actually a Dr?
NWBO

Your Recent History

Delayed Upgrade Clock