CNH Industrial NV Quote - 37C

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

11.84

Bid

11.835

Ask

11.92

Volume

5,379

11.835 Day's Range 12.005

8.59 52 Week Range 12.29

Market Cap

14.788B

Previous Close

11.86

Open

12.00

Last Trade

300

11.84

Last Trade Time

04:21:48

Financial Volume

VWAP

Average Volume (3m)

2,658

Shares Outstanding

1,248,983,000

Dividend Yield

PE Ratio

6.18

Earnings Per Share (EPS)

1.85

Revenue

22.08B

Net Profit

2.32B

Sector

Finance Services

Industry

Commercial Equip-whsl, Nec

Website

www.cnhindustrial.com

Headquarters

London, Gbr

Founded

2011

CNH Industrial NV is listed in the Finance Services sector of the Tradegate (DE) with ticker 37C. The last closing price for CNH Industrial NV was 11.86 €. Over the last year, CNH Industrial NV shares have traded in a share price range of 8.59 € to 12.29 €.

CNH Industrial NV currently has 1,248,983,000 shares outstanding. The market capitalization of CNH Industrial NV is 14.81 € billion. CNH Industrial NV has a price to earnings ratio (PE ratio) of 6.18.

CNH releases its ninth edition of A Sustainable Year

CNH releases its ninth edition of A Sustainable Year CNH releases its ninth edition of A Sustainable YearBasildon, November 20, 2024This edition charts our continued progress in sustainably...

How our electric mini excavators are helping Denmark reach its carbon emissions targets: ‘A Sustainable Year’ story from CNH

How our electric mini excavators are helping Denmark reach its carbon emissions targets: ‘A Sustainable Year’ story from CNH How our electric mini excavators are helping Denmark reach its carbon...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	0.3815175922	11.795	12.1	11.395	5677	11.90053865	DE
4	1.405	13.464302827	10.435	12.1	9.5	4199	11.08912009	DE
12	2.28	23.8493723849	9.56	12.1	9.098	2658	10.53616976	DE
26	2.18	22.5672877847	9.66	12.1	8.59	2322	9.94367323	DE
52	1.62	15.8512720157	10.22	12.29	8.59	2355	10.41103368	DE
156	-3.285	-21.7190082645	15.125	17.4	8.59	1954	10.5755945	DE
260	-5.16	-30.3529411765	17	17.4	8.59	1923	10.5864109	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

DonVance 2 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

SHIBUSD

uber darthium 7 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK 8 minutes ago

HSAI 8.42~

HSAI

jay_tee 8 minutes ago

100 million

RNVA

RuudSaltis 10 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

LWLG

SPARK 11 minutes ago

PDYN 7.30 hit - nice mover still~

PDYN

capgain 12 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip 14 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

XenaLives 14 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

AVXL

capgain 18 minutes ago

Nice pickin' again!

Investor2014 20 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

AVXL

capgain 20 minutes ago

Nice pickin' Myth.

MysticKingdom61 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

FNMA

chicks0123 22 minutes ago

Good morning CLNVERS

CLNV

Golden Cross 23 minutes ago

Nice PM mover

VMAR

capgain 25 minutes ago

LOL, how true.

Bolando 27 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

CBDS

Byurwherevergirl 28 minutes ago

Might get my tootsies wet on a dip 👣

BTCUSD

jay_tee 33 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

RNVA

TrendTrade2016 33 minutes ago

NOT A GREAT PLAY

QSI

Bolando 38 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

CBDS

MysticKingdom61 38 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

FNMA

TrendTrade2016 41 minutes ago

KULR 1.55

KULR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CNH Industrial NV (37C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About CNH Industrial NV

Ask ADVFN Intelligence (AI)

37C Latest News

CNH releases its ninth edition of A Sustainable Year

How our electric mini excavators are helping Denmark reach its carbon emissions targets: ‘A Sustainable Year’ story from CNH

CNH Industrial N.V. Reports Third Quarter 2024 Results

CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards

CNH enhances workplace safety with ergonomic technology

How crop analysis supports sustainability: ‘A Sustainable Year’ story from CNH

CNH brands recognized with EIMA Innovation Awards

CNH Industrial N.V. Reports Second Quarter 2024 Results

CNH strengthens Global Leadership Team to deliver key priorities efficiently. Investor Day in early 2025.

CNH and Oxfam partner on key social projects in Tunisia and South Africa

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CNH Industrial NV (37C) Share Price

CNH Industrial NV (37C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About CNH Industrial NV

Ask ADVFN Intelligence (AI)

37C Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%