HMS Networks AB Historical Data - 4H3A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-0.521739130435	46	46	45.22	300	45.82854283	DE
4	6.74	17.2731932342	39.02	47.2	39.02	1143	43.87956773	DE
12	11.92	35.2245862884	33.84	47.2	33.84	646	42.50549263	DE
26	12.460001	37.4174215441	33.299999	47.2	33.299999	561	42.06108685	DE
52	12.460001	37.4174215441	33.299999	47.2	33.299999	561	42.06108685	DE
156	12.460001	37.4174215441	33.299999	47.2	33.299999	561	42.06108685	DE
260	12.460001	37.4174215441	33.299999	47.2	33.299999	561	42.06108685	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	45.22	0	0.00	45.22	45.22	45.22	0
1739482020	45.22	-0.54	-1.18	45.22	45.22	45.22	197
1739395620	45.76	0	0.00	45.76	45.76	45.76	0
1739309220	45.76	-0.24	-0.52	45.72	45.76	45.72	2
1739222820	46	0	0.00	46	46	46	0
1738963620	46	1	2.22	46	46	45.98	700
1738877220	45	0	0.00	45	45	45	0
1738790820	45	0	0.00	45	45	45	0
1738704420	45	0	0.00	45	45	45	0
1738618020	45	-0.48	-1.06	43.52	45.1	42.5	3446
1738358820	45.48	-0.4	-0.87	45.48	45.48	45.48	50
1738272420	45.88	2.68	6.20	45.88	46.22	45.88	718
1738186020	43.2	0	0.00	43.2	43.2	43.2	0
1738099620	43.2	3.6	9.09	44.26	47.2	43.2	5575
1738013220	39.6	-0.58	-1.44	39.6	39.6	39.6	40
1737754020	40.18	1.16	2.97	40.18	40.18	40.18	200
1737667620	39.02	0	0.00	39.02	39.02	39.02	0
1737581220	39.02	2.76	7.61	39.02	39.02	39.02	500
1737494820	36.26	0	0.00	36.26	36.26	36.26	0
1737408420	36.26	0	0.00	36.26	36.26	36.26	0
1737149220	36.26	0	0.00	36.26	36.26	36.26	0
1737062820	36.26	0	0.00	36.26	36.26	36.26	0
1736976420	36.26	0	0.00	36.26	36.26	36.26	0
1736890020	36.26	0	0.00	36.26	36.26	36.26	0
1736803620	36.26	0	0.00	36.26	36.26	36.26	0
1736544420	36.26	0	0.00	36.26	36.26	36.26	0
1736458020	36.26	0	0.00	36.26	36.26	36.26	0
1736371620	36.26	-2.24	-5.82	37	37	36.26	153
1736285220	38.5	0	0.00	38.5	38.5	38.5	0
1736198820	38.5	0	0.00	38.5	38.5	38.5	0
1735939620	38.5	0	0.00	38.5	38.5	38.5	0
1735853220	38.5	0.58	1.53	38.5	38.5	38.5	500
1735594020	37.92	-0.34	-0.89	37.92	37.92	37.92	29
1735334820	38.26	-0.24	-0.62	38.26	38.26	38.26	500
1734989220	38.5	0.94	2.50	37.9	38.5	37.9	501
1734730020	37.56	-0.94	-2.44	37.56	37.56	37.56	1
1734643620	38.5	0	0.00	38.5	38.5	38.5	200
1734557220	38.5	0.96	2.56	38.02	38.6	38.02	800
1734470820	37.54	-0.14	-0.37	37.54	37.54	37.54	41
1734384420	37.68	0	0.00	37.68	37.68	37.68	0
1734125220	37.68	0	0.00	37.68	37.68	37.68	0
1734038820	37.68	0	0.00	37.68	37.68	37.68	0
1733952420	37.68	0.68	1.84	37.68	37.68	37.68	50
1733866020	37	0.1	0.27	37	37	37	380
1733779620	36.9	3.06	9.04	36.22	36.9	36.22	121
1733520420	33.84	0	0.00	33.84	33.84	33.84	0
1733434020	33.84	0.42	1.26	33.84	33.84	33.84	145
1733347560	33.42	0	0.00	33.42	33.42	33.42	0
1733261160	33.42	0	0.00	33.42	33.42	33.42	0
1733174760	33.42	0	0.00	33.42	33.42	33.42	0
1732915560	33.42	0	0.00	33.42	33.42	33.42	0
1732829160	33.42	0	0.00	33.42	33.42	33.42	0
1732742760	33.42	0	0.00	33.42	33.42	33.42	0
1732656360	33.42	0	0.00	33.42	33.42	33.42	0
1732569960	33.42	0	0.00	33.42	33.42	33.42	0
1732310760	33.42	0	0.00	33.42	33.42	33.42	0
1732224360	33.42	0	0.00	33.42	33.42	33.42	0
1732137960	33.42	0	0.00	33.42	33.42	33.42	0
1732051560	33.42	0	0.00	33.42	33.42	33.42	0
1731965160	33.42	0	0.00	33.42	33.42	33.42	0
1731705960	33.42	0	0.00	33.42	33.42	33.42	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HMS Networks AB (4H3A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HMS Networks AB (4H3A) Historical

HMS Networks AB (4H3A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free