We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1744835220 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1744748820 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1744662420 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1744403220 | 30.52 | -5.02 | -14.12 | 33 | 33 | 30.52 | 315 |
| 1744316820 | 35.54 | -1.04 | -2.84 | 35.54 | 35.54 | 35.54 | 100 |
| 1744230420 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 0 |
| 1744144020 | 36.58 | 1.38 | 3.92 | 36.58 | 36.58 | 36.58 | 645 |
| 1744057620 | 35.2 | -2.62 | -6.93 | 34.76 | 35.82 | 34.76 | 636 |
| 1743798420 | 37.82 | -3.8 | -9.13 | 37.82 | 37.82 | 37.82 | 100 |
| 1743712020 | 41.619999 | -0.42 | -1.00 | 41.619999 | 41.619999 | 41.619999 | 34 |
| 1743629220 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1743542820 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1743456420 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1743197220 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1743110820 | 42.04 | -1.46 | -3.36 | 42.04 | 42.04 | 42.04 | 4 |
| 1743024420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1742938020 | 43.5 | 0.64 | 1.49 | 43.5 | 43.5 | 43.5 | 630 |
| 1742851620 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1742592420 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1742506020 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1742419620 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1742333220 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1742246820 | 42.86 | 1.46 | 3.53 | 41.9 | 42.86 | 41.84 | 123 |
| 1741987620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1741901220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1741814820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1741728420 | 41.4 | -0.8 | -1.90 | 41.4 | 41.4 | 41.4 | 25 |
| 1741642020 | 42.2 | -0.32 | -0.75 | 42.2 | 42.2 | 42.2 | 25 |
| 1741382820 | 42.52 | -0.98 | -2.25 | 42.52 | 42.52 | 42.52 | 1 |
| 1741296420 | 43.5 | -0.84 | -1.89 | 43.5 | 43.5 | 43.5 | 115 |
| 1741210020 | 44.34 | 1.3 | 3.02 | 44.34 | 44.34 | 44.34 | 12 |
| 1741123620 | 43.04 | -1.22 | -2.76 | 43.04 | 43.04 | 43.04 | 35 |
| 1741037220 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740778020 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740691620 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740605220 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740518820 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740432420 | 44.26 | -0.74 | -1.64 | 44.26 | 44.26 | 44.26 | 112 |
| 1740173220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740086820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740000420 | 45 | -0.22 | -0.49 | 45 | 45 | 45 | 420 |
| 1739914020 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1739827620 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1739568420 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1739482020 | 45.22 | -0.54 | -1.18 | 45.22 | 45.22 | 45.22 | 197 |
| 1739395620 | 45.76 | 0 | 0.00 | 45.76 | 45.76 | 45.76 | 0 |
| 1739309220 | 45.76 | -0.24 | -0.52 | 45.72 | 45.76 | 45.72 | 2 |
| 1739222820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738963620 | 46 | 1 | 2.22 | 46 | 46 | 45.98 | 700 |
| 1738877220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738790820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738704420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738618020 | 45 | -0.48 | -1.06 | 43.52 | 45.1 | 42.5 | 3446 |
| 1738358820 | 45.48 | -0.4 | -0.87 | 45.48 | 45.48 | 45.48 | 50 |
| 1738272420 | 45.88 | 2.68 | 6.20 | 45.88 | 46.22 | 45.88 | 718 |
| 1738186020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1738099620 | 43.2 | 3.6 | 9.09 | 44.26 | 47.2 | 43.2 | 5575 |
| 1738013220 | 39.6 | -0.58 | -1.44 | 39.6 | 39.6 | 39.6 | 40 |
| 1737754020 | 40.18 | 1.16 | 2.97 | 40.18 | 40.18 | 40.18 | 200 |
| 1737667620 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1737581220 | 39.02 | 2.76 | 7.61 | 39.02 | 39.02 | 39.02 | 500 |
| 1737439200 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1737352800 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
