We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744835220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744748820 | 4.2 | 0.44 | 11.70 | 4.2 | 4.2 | 4.2 | 20 |
| 1744662420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1744403220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1744316820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1744230420 | 3.76 | -0.1 | -2.59 | 3.76 | 3.76 | 3.76 | 1000 |
| 1744144020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 133 |
| 1744057620 | 3.86 | -0.14 | -3.50 | 3.86 | 3.86 | 3.86 | 800 |
| 1743798420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743712020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743625620 | 4 | -0.3 | -6.98 | 4 | 4 | 4 | 91 |
| 1743542820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1743456420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1743197220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1743110820 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 15 |
| 1743024420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742938020 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 679 |
| 1742851620 | 4.36 | -0.06 | -1.36 | 4.36 | 4.36 | 4.36 | 137 |
| 1742592420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1742506020 | 4.42 | -0.26 | -5.56 | 4.42 | 4.42 | 4.42 | 565 |
| 1742419620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742333220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742246820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741987620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741901220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741814820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741728420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741642020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741382820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741296420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741210020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741123620 | 4.68 | -0.82 | -14.91 | 4.68 | 4.68 | 4.68 | 101 |
| 1741037220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740778020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740691620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740605220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740518820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740432420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740173220 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 92 |
| 1740086820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740000420 | 5.65 | -0.45 | -7.38 | 5.65 | 5.65 | 5.65 | 1000 |
| 1739914020 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 75 |
| 1739827620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739568420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739482020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739395620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739309220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739222820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738963620 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 20 |
| 1738877220 | 6.1 | -0.8 | -11.59 | 5.7 | 6.1 | 5.7 | 522 |
| 1738790820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738704420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738618020 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 3 |
| 1738358820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738272420 | 6.65 | -0.35 | -5.00 | 6.55 | 6.65 | 6.55 | 563 |
| 1738186020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738099620 | 7 | -0.4 | -5.41 | 7 | 7 | 7 | 10 |
| 1738013220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737754020 | 7.4 | -0.4 | -5.13 | 7.4 | 7.4 | 7.4 | 143 |
| 1737667620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737581220 | 7.8 | 0.8 | 11.43 | 7.6 | 7.8 | 7.6 | 693 |
| 1737439200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737352800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
