Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autolus Therapeutics plc | 6A3A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.22 | -5.58% | 3.72 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.84 | 3.76 | 3.84 | 3.72 | 3.94 |
6A3A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.96 | 3.96 | 3.76 | 3.85 | 2,339 | -0.24 | -6.06% |
1 Month | 3.78 | 4.18 | 3.50 | 3.76 | 1,753 | -0.06 | -1.59% |
3 Months | 5.40 | 6.10 | 3.44 | 3.97 | 2,074 | -1.68 | -31.11% |
6 Months | 4.14 | 6.85 | 3.44 | 4.94 | 2,172 | -0.42 | -10.14% |
1 Year | 3.02 | 6.85 | 2.04 | 4.33 | 2,577 | 0.70 | 23.18% |
3 Years | 3.02 | 6.85 | 2.04 | 4.33 | 2,577 | 0.70 | 23.18% |
5 Years | 3.02 | 6.85 | 2.04 | 4.33 | 2,577 | 0.70 | 23.18% |
6A3A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.76 | -0.14 | -3.59% | 3.84 | 3.84 | 3.76 | 1,626 |
Jun 06 2024 | 3.90 | 0.06 | 1.56% | 3.84 | 3.90 | 3.84 | 1,314 |
Jun 05 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
Jun 04 2024 | 3.84 | -0.12 | -3.03% | 3.92 | 3.94 | 3.84 | 5,694 |
Jun 03 2024 | 3.96 | 0.24 | 6.45% | 3.96 | 3.96 | 3.96 | 9 |
May 31 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
May 30 2024 | 3.72 | 0.12 | 3.33% | 3.72 | 3.72 | 3.72 | 200 |
May 29 2024 | 3.60 | -0.02 | -0.55% | 3.62 | 3.62 | 3.60 | 530 |
May 28 2024 | 3.62 | -0.08 | -2.16% | 3.62 | 3.62 | 3.62 | 3 |
May 27 2024 | 3.70 | 0.10 | 2.78% | 3.70 | 3.70 | 3.70 | 2,000 |
May 24 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 4 |
May 23 2024 | 3.60 | 0.04 | 1.12% | 3.56 | 3.60 | 3.56 | 641 |
May 22 2024 | 3.56 | -0.12 | -3.26% | 3.64 | 3.64 | 3.56 | 3,050 |
May 21 2024 | 3.68 | -0.20 | -5.15% | 3.70 | 3.70 | 3.68 | 1,000 |
May 20 2024 | 3.88 | -0.30 | -7.18% | 4.12 | 4.12 | 3.88 | 1,201 |
May 17 2024 | 4.18 | 0.42 | 11.17% | 3.96 | 4.18 | 3.96 | 2,800 |
May 16 2024 | 3.76 | 0.10 | 2.73% | 3.80 | 3.80 | 3.76 | 2,109 |
May 15 2024 | 3.66 | -0.10 | -2.66% | 3.54 | 3.78 | 3.50 | 7,730 |
May 14 2024 | 3.76 | 0.18 | 5.03% | 3.80 | 3.80 | 3.76 | 509 |
May 13 2024 | 3.58 | -0.34 | -8.67% | 3.78 | 3.78 | 3.58 | 1,009 |
May 10 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
May 09 2024 | 3.92 | 0.18 | 4.81% | 3.92 | 3.96 | 3.92 | 33 |
May 08 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |