We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -11.5384615385 | 1.56 | 1.56 | 1.28 | 4310 | 1.43887662 | DE |
| 4 | -0.49 | -26.2032085561 | 1.87 | 1.87 | 1.28 | 3397 | 1.55519345 | DE |
| 12 | -0.8999999 | -39.4736815559 | 2.2799999 | 2.36 | 1.28 | 4568 | 1.85023783 | DE |
| 26 | -2.18 | -61.2359550562 | 3.56 | 4.8 | 1.28 | 6677 | 2.72795529 | DE |
| 52 | -3.77 | -73.2038834951 | 5.15 | 5.25 | 1.28 | 4645 | 2.9549098 | DE |
| 156 | -1.64 | -54.3046357616 | 3.02 | 6.85 | 1.28 | 3992 | 3.28572524 | DE |
| 260 | -1.64 | -54.3046357616 | 3.02 | 6.85 | 1.28 | 3992 | 3.28572524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743712020 | 1.36 | -0.03 | -2.16 | 1.37 | 1.37 | 1.35 | 8218 |
| 1743625620 | 1.3899999 | 0.01 | 0.72 | 1.28 | 1.3899999 | 1.28 | 2110 |
| 1743539220 | 1.3799999 | -0.07 | -4.83 | 1.3799999 | 1.3799999 | 1.3799999 | 1050 |
| 1743452820 | 1.45 | -0.07 | -4.61 | 1.47 | 1.47 | 1.45 | 173 |
| 1743197220 | 1.52 | 0.01 | 0.66 | 1.56 | 1.56 | 1.52 | 10000 |
| 1743110820 | 1.51 | -0.09 | -5.63 | 1.51 | 1.51 | 1.51 | 300 |
| 1743024420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742938020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742851620 | 1.6 | 0.1 | 6.67 | 1.61 | 1.62 | 1.6 | 2015 |
| 1742592420 | 1.5 | -0.07 | -4.46 | 1.57 | 1.58 | 1.5 | 8883 |
| 1742506020 | 1.57 | -0.2 | -11.30 | 1.75 | 1.75 | 1.57 | 6800 |
| 1742419620 | 1.77 | 0.11 | 6.63 | 1.77 | 1.77 | 1.77 | 1000 |
| 1742333220 | 1.66 | -0.02 | -1.19 | 1.68 | 1.71 | 1.6399999 | 6134 |
| 1742246820 | 1.68 | -0.08 | -4.55 | 1.68 | 1.7 | 1.65 | 3852 |
| 1741987620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741901220 | 1.76 | -0.05 | -2.76 | 1.76 | 1.76 | 1.76 | 3000 |
| 1741814820 | 1.81 | 0.09 | 5.23 | 1.81 | 1.81 | 1.81 | 150 |
| 1741728420 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 150 |
| 1741642020 | 1.76 | -0.11 | -5.88 | 1.86 | 1.86 | 1.76 | 3874 |
| 1741382820 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 33 |
| 1741296420 | 1.86 | -0.09 | -4.62 | 1.94 | 1.96 | 1.86 | 4833 |
| 1741210020 | 1.95 | 0.2 | 11.43 | 1.91 | 1.95 | 1.91 | 1084 |
| 1741123620 | 1.75 | 0.14 | 8.70 | 1.65 | 1.75 | 1.65 | 15552 |
| 1741037220 | 1.61 | -0.12 | -6.94 | 1.6399999 | 1.65 | 1.61 | 4015 |
| 1740778020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740691620 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.7 | 2594 |
| 1740605220 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.72 | 2500 |
| 1740518820 | 1.74 | -0.06 | -3.33 | 1.77 | 1.77 | 1.74 | 8500 |
| 1740432420 | 1.8 | -0.19 | -9.55 | 1.8 | 1.8 | 1.8 | 1300 |
| 1740173220 | 1.99 | 0.16 | 8.74 | 1.82 | 1.99 | 1.82 | 1940 |
| 1740086820 | 1.83 | -0.11 | -5.67 | 1.96 | 1.97 | 1.83 | 1523 |
| 1740000420 | 1.94 | -0.03 | -1.52 | 2.04 | 2.06 | 1.94 | 8975 |
| 1739914020 | 1.97 | -0.02 | -1.01 | 1.97 | 1.97 | 1.97 | 1345 |
| 1739827620 | 1.99 | 0.06 | 3.11 | 1.99 | 1.99 | 1.99 | 840 |
| 1739568420 | 1.93 | 0.05 | 2.66 | 1.89 | 1.96 | 1.89 | 15800 |
| 1739482020 | 1.88 | 0.01 | 0.53 | 1.92 | 1.92 | 1.88 | 21400 |
| 1739395620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1739309220 | 1.87 | -0.06 | -3.11 | 1.87 | 1.87 | 1.85 | 28390 |
| 1739222820 | 1.93 | 0.01 | 0.52 | 1.95 | 1.95 | 1.86 | 3200 |
| 1738963620 | 1.92 | -0.12 | -5.88 | 2 | 2 | 1.92 | 2340 |
| 1738877220 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 5311 |
| 1738790820 | 2.1 | 0.08 | 3.96 | 2.1 | 2.1 | 2.1 | 2000 |
| 1738704420 | 2.02 | 0 | 0.00 | 2.08 | 2.08 | 2.02 | 2060 |
| 1738618020 | 2.02 | -0.08 | -3.81 | 2.08 | 2.08 | 2.02 | 13850 |
| 1738358820 | 2.1 | 0.02 | 0.96 | 2.14 | 2.14 | 2.1 | 1750 |
| 1738272420 | 2.08 | 0.02 | 0.97 | 2.02 | 2.1 | 2.02 | 1868 |
| 1738186020 | 2.06 | -0.12 | -5.50 | 2.08 | 2.1 | 2.06 | 1170 |
| 1738099620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738013220 | 2.18 | -0.06 | -2.68 | 2.2799999 | 2.2799999 | 2.18 | 1300 |
| 1737754020 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 1000 |
| 1737667620 | 2.2 | 0.14 | 6.80 | 2.2 | 2.2 | 2.2 | 500 |
| 1737581220 | 2.06 | -0.1 | -4.63 | 2.1 | 2.12 | 2.04 | 4328 |
| 1737494820 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 1008 |
| 1737408420 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 600 |
| 1737149220 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 1734 |
| 1737062820 | 2.14 | -0.06 | -2.73 | 2.2799999 | 2.2799999 | 2.14 | 774 |
| 1736976420 | 2.2 | 0.06 | 2.80 | 2.18 | 2.2799999 | 2.18 | 16650 |
| 1736890020 | 2.14 | -0.08 | -3.60 | 2.2 | 2.2 | 2.14 | 1770 |
| 1736803620 | 2.22 | -0.06 | -2.63 | 2.36 | 2.36 | 2.2 | 4445 |
| 1736544420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2799999 | 660 |
| 1736458020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736371620 | 2.2799999 | -0.2 | -8.06 | 2.34 | 2.34 | 2.2799999 | 5200 |
| 1736285220 | 2.48 | -0.06 | -2.36 | 2.48 | 2.48 | 2.48 | 1000 |
| 1736198820 | 2.54 | -0.04 | -1.55 | 2.66 | 2.66 | 2.52 | 6375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
