We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -38.055 | -99.9737291475 | 38.065 | 38.065 | 38.065 | 1 | 38.065 | DE |
| 26 | -0.0155 | -60.7843137255 | 0.0255 | 38.065 | 0.0225 | 3181 | 0.02682291 | DE |
| 52 | -0.006 | -37.5 | 0.016 | 38.065 | 0.016 | 2653 | 0.02681611 | DE |
| 156 | 0 | 0 | 0.01 | 38.065 | 0.01 | 4591 | 0.02615978 | DE |
| 260 | 0 | 0 | 0.01 | 38.065 | 0.01 | 4591 | 0.02615978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925220 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1744838820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1744752420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1744666020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1744406820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1744320420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1744234020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1744147620 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1744061220 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1743802020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1743715620 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1743629220 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1743542820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1743456420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1743197220 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1743110820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1743024420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1742938020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1742851620 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1742592420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1742506020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1742419620 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1742333220 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1742246820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1741987620 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1741901220 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1741814820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1741728420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1741642020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1741382820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1741296420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1741210020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1741123620 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1741037220 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740778020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740691620 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740605220 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740518820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740432420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740173220 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740086820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740000420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1739914020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1739827620 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1739568420 | 38.065 | 38.04 | 169,077.78 | 38.065 | 38.065 | 38.065 | 1 |
| 1739426400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739340000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739253600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739167200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738908000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738821600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738735200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738648800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738562400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738303200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738216800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738130400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738044000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737957600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737698400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737612000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737525600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737439200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737352800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
