Flat Glass Group Co Ltd Historical Data - 72T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Flat Glass Group Co Ltd (72T)
Flat Glass Group Co Ltd (72T) Historical

Flat Glass Group Co Ltd (72T)

1.68

0.00

( 0.00% )

Updated: 07:24:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.591715976331	1.69	1.69	1.69	4157	1.69	DE
4	0.26	18.3098591549	1.42	1.69	1.42	1001	1.58769423	DE
12	0.16	10.5263157895	1.52	1.69	1.34	806	1.52717058	DE
26	0.34	25.3731343284	1.34	1.83	1.09	1903	1.50413473	DE
52	-0.22	-11.5789473684	1.9	2.46	1.09	1824	1.54384978	DE
156	-0.5	-22.9357798165	2.18	2.46	1.09	1494	1.54460143	DE
260	-0.5	-22.9357798165	2.18	2.46	1.09	1494	1.54460143	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	1.69	0	0.00	1.69	1.69	1.69	0
1740691620	1.69	0	0.00	1.69	1.69	1.69	0
1740605220	1.69	0.15	9.74	1.69	1.69	1.69	4157
1740518820	1.54	0	0.00	1.54	1.54	1.54	0
1740432420	1.54	0	0.00	1.54	1.54	1.54	0
1740173220	1.54	-0.01	-0.65	1.54	1.54	1.54	100
1740086820	1.55	0	0.00	1.55	1.55	1.55	0
1740000420	1.55	0	0.00	1.55	1.55	1.55	0
1739914020	1.55	0.05	3.33	1.55	1.55	1.55	859
1739827620	1.5	0.03	2.04	1.5	1.5	1.5	600
1739568420	1.47	-0.16	-9.82	1.47	1.47	1.47	150
1739482020	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1739395620	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1739309220	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1739222820	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1738963620	1.6299999	0.2	13.99	1.6299999	1.6299999	1.6299999	100
1738877220	1.43	0	0.00	1.43	1.43	1.43	0
1738790820	1.43	0.01	0.70	1.43	1.43	1.43	2000
1738704420	1.42	0	0.00	1.42	1.42	1.42	0
1738618020	1.42	0	0.00	1.42	1.42	1.42	40
1738358820	1.42	0	0.00	1.42	1.42	1.42	0
1738272420	1.42	-0.01	-0.70	1.42	1.42	1.42	100
1738186020	1.43	0	0.00	1.43	1.43	1.43	0
1738099620	1.43	-0.06	-4.03	1.43	1.43	1.43	302
1738013220	1.49	0	0.00	1.49	1.49	1.49	0
1737754020	1.49	0	0.00	1.49	1.49	1.49	0
1737667620	1.49	0	0.00	1.49	1.49	1.49	0
1737581220	1.49	0	0.00	1.49	1.49	1.49	0
1737494820	1.49	0	0.00	1.49	1.49	1.49	0
1737408420	1.49	0.07	4.93	1.49	1.49	1.49	324
1737149220	1.42	0	0.00	1.42	1.42	1.42	0
1737062820	1.42	0	0.00	1.42	1.42	1.42	0
1736976420	1.42	0	0.00	1.42	1.42	1.42	0
1736890020	1.42	0	0.00	1.42	1.42	1.42	0
1736803620	1.42	0.06	4.41	1.42	1.42	1.42	3000
1736544420	1.36	0	0.00	1.36	1.36	1.36	0
1736458020	1.36	0	0.00	1.36	1.36	1.36	0
1736371620	1.36	0	0.00	1.36	1.36	1.36	0
1736285220	1.36	0	0.00	1.36	1.36	1.36	0
1736198820	1.36	0	0.00	1.36	1.36	1.36	0
1735939620	1.36	0	0.00	1.36	1.36	1.36	0
1735853220	1.36	0	0.00	1.36	1.36	1.36	0
1735594020	1.36	0	0.00	1.36	1.36	1.36	0
1735334820	1.36	0.02	1.49	1.36	1.3799999	1.36	370
1734989220	1.34	-0.03	-2.19	1.34	1.34	1.34	26
1734730020	1.37	-0.1	-6.80	1.37	1.37	1.37	90
1734643620	1.47	0	0.00	1.47	1.47	1.47	0
1734557220	1.47	0	0.00	1.47	1.47	1.47	0
1734470820	1.47	-0.05	-3.29	1.47	1.47	1.47	388
1734384420	1.52	0	0.00	1.52	1.52	1.52	0
1734125220	1.52	0	0.00	1.52	1.52	1.52	0
1734038820	1.52	0.04	2.70	1.52	1.52	1.52	1100
1733900400	1.48	0	0.00	1.48	1.48	1.48	0
1733814000	1.48	0	0.00	1.48	1.48	1.48	0
1733727600	1.48	0	0.00	1.48	1.48	1.48	0
1733468400	1.48	0	0.00	1.48	1.48	1.48	0
1733382000	1.48	0	0.00	1.48	1.48	1.48	0
1733295600	1.48	0	0.00	1.48	1.48	1.48	0
1733209200	1.48	0	0.00	1.48	1.48	1.48	0

Coelacanth Energy (PK)

Restaurant Brands

Driver Australia Seven

Tier One Silver

Charl Riv Labs Intl Dl 1

Great Portland Estates (PK)

California Nanotechnolog...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions