Flat Glass Group Co Ltd Historical Data - 72T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Flat Glass Group Co Ltd (72T)
Flat Glass Group Co Ltd (72T) Historical

Flat Glass Group Co Ltd (72T)

1.40

0.00

( 0.00% )

Updated: 03:05:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-6.66666666667	1.5	1.5	1.46	2000	1.47	DE
4	-0.31	-18.1286549708	1.71	1.71	1.46	1221	1.5331248	DE
12	-1.06	-43.0894308943	2.46	2.46	1.46	1364	1.95081121	DE
26	-0.12	-7.89473684211	1.52	2.46	1.44	947	1.87408136	DE
52	-0.78	-35.7798165138	2.18	2.46	1.25	871	1.80278686	DE
156	-0.78	-35.7798165138	2.18	2.46	1.25	871	1.80278686	DE
260	-0.78	-35.7798165138	2.18	2.46	1.25	871	1.80278686	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	1.46	0	0.00	1.46	1.46	1.46	0
1719433620	1.46	-0.04	-2.67	1.46	1.46	1.46	3000
1719347220	1.5	0	0.00	1.5	1.5	1.5	0
1719260820	1.5	0	0.00	1.5	1.5	1.5	0
1719001620	1.5	-0.16	-9.64	1.5	1.5	1.5	1000
1718915220	1.66	0	0.00	1.66	1.66	1.66	0
1718828820	1.66	0.05	3.11	1.66	1.66	1.66	1000
1718742360	1.61	-0.1	-5.85	1.61	1.61	1.61	700
1718656020	1.71	0	0.00	1.71	1.71	1.71	0
1718396820	1.71	0	0.00	1.71	1.71	1.71	0
1718310420	1.71	0	0.00	1.71	1.71	1.71	0
1718224020	1.71	0	0.00	1.71	1.71	1.71	0
1718137620	1.71	-0.27	-13.64	1.71	1.71	1.71	406
1718051220	1.98	0	0.00	1.98	1.98	1.98	0
1717792020	1.98	0	0.00	1.98	1.98	1.98	0
1717705620	1.98	0	0.00	1.98	1.98	1.98	0
1717619220	1.98	0	0.00	1.98	1.98	1.98	0
1717532820	1.98	0	0.00	1.98	1.98	1.98	0
1717446420	1.98	0	0.00	1.98	1.98	1.98	0
1717187220	1.98	0	0.00	1.98	1.98	1.98	0
1717100820	1.98	0.08	4.21	1.99	1.99	1.98	915
1717014420	1.9	0	0.00	1.9	1.9	1.9	0
1716928020	1.9	0	0.00	1.9	1.9	1.9	0
1716841620	1.9	0	0.00	1.9	1.9	1.9	0
1716582420	1.9	-0.06	-3.06	1.9	1.9	1.9	526
1716496020	1.96	0.08	4.26	1.96	1.96	1.96	178
1716409620	1.88	0	0.00	1.88	1.88	1.88	0
1716323220	1.88	0	0.00	1.88	1.88	1.88	0
1716236820	1.88	0	0.00	1.88	1.88	1.88	0
1715977620	1.88	-0.16	-7.84	1.88	1.88	1.88	1400
1715891220	2.04	0	0.00	2.04	2.04	2.04	0
1715804820	2.04	0	0.00	2.04	2.04	2.04	0
1715718420	2.04	-0.04	-1.92	2.04	2.04	2.04	1500
1715631960	2.08	0.16	8.33	2.08	2.08	2.08	1400
1715372820	1.92	0	0.00	1.92	1.92	1.92	0
1715286420	1.92	0	0.00	1.92	1.92	1.92	0
1715200020	1.92	0	0.00	1.92	1.92	1.92	0
1715113620	1.92	0	0.00	1.92	1.92	1.92	0
1715027220	1.92	0	0.00	1.92	1.92	1.92	0
1714768020	1.92	0	0.00	1.92	1.92	1.92	0
1714681620	1.92	0	0.00	1.92	1.92	1.92	0
1714508820	1.92	0	0.00	1.92	1.92	1.92	0
1714422420	1.92	0	0.00	1.92	1.92	1.92	0
1714163220	1.92	0	0.00	1.92	1.92	1.92	0
1714076820	1.92	0	0.00	1.92	1.92	1.92	0
1713990420	1.92	0	0.00	1.92	1.92	1.92	0
1713904020	1.92	0	0.00	1.92	1.92	1.92	0
1713817620	1.92	0	0.00	1.92	1.92	1.92	0
1713558420	1.92	-0.46	-19.33	1.92	1.92	1.92	1685
1713472020	2.38	0	0.00	2.38	2.38	2.38	0
1713385620	2.38	0	0.00	2.38	2.38	2.38	0
1713299220	2.38	0	0.00	2.38	2.38	2.38	0
1713212820	2.38	0	0.00	2.38	2.38	2.38	0
1712953620	2.38	0	0.00	2.38	2.38	2.38	0
1712867220	2.38	-0.02	-0.83	2.38	2.38	2.38	1685
1712780760	2.4	0	0.00	2.4	2.4	2.4	0
1712694360	2.4	-0.04	-1.64	2.46	2.46	2.4	3700
1712607960	2.44	0	0.00	2.44	2.44	2.44	0
1712348760	2.44	0	0.00	2.44	2.44	2.44	0
1712262360	2.44	0	0.00	2.44	2.44	2.44	0
1712175960	2.44	0	0.00	2.44	2.44	2.44	0
1712089560	2.44	0.26	11.93	2.44	2.44	2.44	50
1711605600	2.18	0	0.00	2.18	2.18	2.18	0

Valley National Bancorp

NLBNPIT1VVD7 20991231 58...

BTG PACTUAL PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions