We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -2.07587687903 | 1.397 | 1.397 | 1.39 | 38920 | 1.39064748 | DE |
| 4 | 0.076 | 5.88235294118 | 1.292 | 1.397 | 1.282 | 18002 | 1.35887269 | DE |
| 12 | 0.197 | 16.8232280102 | 1.171 | 1.397 | 1.171 | 12113 | 1.32136945 | DE |
| 26 | 0.223 | 19.4759825328 | 1.145 | 1.397 | 1.063 | 9009 | 1.28149811 | DE |
| 52 | 0.47 | 52.3385300668 | 0.898 | 1.397 | 0.896 | 7270 | 1.20668486 | DE |
| 156 | 0.3855 | 39.2366412214 | 0.9825 | 1.397 | 0.848 | 6686 | 1.13550263 | DE |
| 260 | 0.3855 | 39.2366412214 | 0.9825 | 1.397 | 0.848 | 6686 | 1.13550263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.3899999 | -0.01 | -0.50 | 1.3899999 | 1.3899999 | 1.3899999 | 70640 |
| 1738272420 | 1.397 | 0.05 | 3.56 | 1.397 | 1.397 | 1.397 | 7200 |
| 1738186020 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1738099620 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1738013220 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1737754020 | 1.349 | 0.02 | 1.35 | 1.35 | 1.351 | 1.349 | 37500 |
| 1737667620 | 1.331 | 0 | 0.23 | 1.331 | 1.331 | 1.331 | 7600 |
| 1737581220 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1737494820 | 1.328 | 0.01 | 0.76 | 1.328 | 1.328 | 1.328 | 15000 |
| 1737408420 | 1.318 | -0.02 | -1.49 | 1.318 | 1.318 | 1.318 | 700 |
| 1737149220 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1737062820 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1736976420 | 1.338 | -0.01 | -0.59 | 1.338 | 1.338 | 1.338 | 200 |
| 1736890020 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1736803620 | 1.346 | -0 | -0.15 | 1.343 | 1.348 | 1.343 | 47500 |
| 1736544420 | 1.348 | 0.01 | 0.97 | 1.335 | 1.348 | 1.335 | 40101 |
| 1736458020 | 1.335 | 0.03 | 2.53 | 1.324 | 1.335 | 1.324 | 3680 |
| 1736371620 | 1.302 | 0.01 | 0.39 | 1.302 | 1.302 | 1.302 | 1 |
| 1736285220 | 1.297 | 0 | 0.39 | 1.282 | 1.297 | 1.282 | 258 |
| 1736198820 | 1.292 | 0.01 | 0.39 | 1.292 | 1.292 | 1.292 | 3650 |
| 1735939620 | 1.2869999 | 0.04 | 3.37 | 1.2609999 | 1.2869999 | 1.26 | 56900 |
| 1735853220 | 1.245 | -0.03 | -1.97 | 1.235 | 1.245 | 1.235 | 500 |
| 1735594020 | 1.27 | 0.01 | 0.47 | 1.2569999 | 1.27 | 1.2569999 | 10704 |
| 1735334820 | 1.264 | 0.01 | 1.20 | 1.272 | 1.272 | 1.264 | 1039 |
| 1734989220 | 1.249 | 0 | 0.08 | 1.2509999 | 1.258 | 1.249 | 22890 |
| 1734730020 | 1.248 | 0.01 | 1.05 | 1.23 | 1.248 | 1.23 | 18115 |
| 1734643620 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1734557220 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1734470820 | 1.235 | -0.09 | -6.93 | 1.2589999 | 1.2589999 | 1.235 | 30514 |
| 1734384420 | 1.327 | 0.01 | 0.53 | 1.304 | 1.327 | 1.304 | 4025 |
| 1734125220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734038820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733952420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733866020 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 2 |
| 1733779620 | 1.33 | 0.03 | 2.31 | 1.319 | 1.33 | 1.319 | 682 |
| 1733520420 | 1.3 | 0.04 | 3.01 | 1.3 | 1.3 | 1.3 | 1000 |
| 1733434020 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1733347620 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1733261220 | 1.262 | 0.08 | 6.86 | 1.262 | 1.262 | 1.262 | 920 |
| 1733174820 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1732915620 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1732829220 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1732742820 | 1.181 | -0.09 | -7.08 | 1.181 | 1.181 | 1.181 | 160 |
| 1732656420 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1732570020 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1732310820 | 1.2709999 | 0.03 | 2.17 | 1.26 | 1.2709999 | 1.26 | 1100 |
| 1732224420 | 1.244 | 0.02 | 1.63 | 1.244 | 1.244 | 1.244 | 1500 |
| 1732138020 | 1.224 | 0 | 0.41 | 1.224 | 1.224 | 1.224 | 1000 |
| 1732051620 | 1.219 | -0.03 | -2.01 | 1.219 | 1.219 | 1.219 | 725 |
| 1731965220 | 1.244 | 0.07 | 5.69 | 1.24 | 1.244 | 1.24 | 1800 |
| 1731706020 | 1.177 | 0 | 0.00 | 1.177 | 1.177 | 1.177 | 0 |
| 1731619620 | 1.177 | 0 | 0.00 | 1.177 | 1.177 | 1.177 | 0 |
| 1731533220 | 1.177 | 0 | 0.00 | 1.177 | 1.177 | 1.177 | 0 |
| 1731446820 | 1.177 | -0.02 | -1.59 | 1.171 | 1.177 | 1.171 | 2 |
| 1731360360 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1731101160 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1731014760 | 1.196 | -0 | -0.17 | 1.181 | 1.196 | 1.181 | 3476 |
| 1730928360 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1730841960 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1730755560 | 1.198 | 0.03 | 2.22 | 1.192 | 1.198 | 1.192 | 21400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
