Mensch and Maschine Soft... Quote - MUM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mensch and Maschine Software SE (MUM) Share Price

Mensch and Maschine Software SE (MUM)

52.40

-0.70

( -1.32% )

Updated: 04:24:19

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

52.40

Bid

52.40

Ask

52.90

Volume

606

52.40 Day's Range 53.30

48.25 52 Week Range 60.70

Market Cap

Previous Close

53.10

Open

52.80

Last Trade

Last Trade Time

04:24:19

Financial Volume

-

VWAP

-

Average Volume (3m)

1,341

Shares Outstanding

16,668,131

Dividend Yield

3.15%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

329.06M

Net Profit

28.87M

Sector

Computer Related Svcs, Nec

Industry

Cmp Programming,data Process

Website

www.mum.de

Headquarters

Starnberg, Deu

Founded

1990

Mensch and Maschine Software SE is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker MUM. The last closing price for Mensch and Maschine Soft... was 53.10 €. Over the last year, Mensch and Maschine Soft... shares have traded in a share price range of 48.25 € to 60.70 €.

Mensch and Maschine Soft... currently has 16,668,131 shares outstanding. The market capitalization of Mensch and Maschine Soft... is 885.08 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.190476190476	52.5	53.4	51.6	2377	52.63273599	DE
4	-0.9	-1.68855534709	53.3	57.1	50.2	1778	52.97841516	DE
12	-2.6	-4.72727272727	55	58.3	50.2	1341	53.94514782	DE
26	-5.4	-9.34256055363	57.8	60.3	50.2	1139	55.34292467	DE
52	-0.8	-1.5037593985	53.2	60.7	48.25	1316	53.89305395	DE
156	-14.7	-21.9076005961	67.1	68.4	40.25	4115	51.53785579	DE
260	10.2	24.1706161137	42.2	69.2	29.5	5700	51.58594274	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.19M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8104 € (0.05%)	1.39M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

RuudSaltis

RuudSaltis 26 seconds ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 46 seconds ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 2 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 4 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 5 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 8 minutes ago

Nice pickin' again!

Investor2014

Investor2014 10 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 11 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 11 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 12 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 13 minutes ago

capgain

capgain 16 minutes ago

Bolando

Bolando 18 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 18 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 23 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 23 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 28 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 28 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 31 minutes ago

XenaLives

XenaLives 33 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 34 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 35 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 36 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Mensch and Maschine Soft...

Refined Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions